Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
4,123.7453 KRW |
1,559,975.6143 QTUM |
4,350.0000 KRW |
3,885.0000 KRW |
4,350.0000 KRW |
3,905.0000 KRW |
| 2019-06-02 |
4,313.7630 KRW |
1,333,709.7984 QTUM |
4,255.0000 KRW |
4,185.0000 KRW |
4,425.0000 KRW |
4,295.0000 KRW |
| 2019-06-01 |
4,399.3248 KRW |
6,436,807.7244 QTUM |
3,985.0000 KRW |
3,945.0000 KRW |
4,745.0000 KRW |
4,215.0000 KRW |
| 2019-05-31 |
3,848.5601 KRW |
842,417.2441 QTUM |
3,810.0000 KRW |
3,660.0000 KRW |
4,040.0000 KRW |
4,000.0000 KRW |
| 2019-05-30 |
4,071.0156 KRW |
2,454,919.9574 QTUM |
3,935.0000 KRW |
3,680.0000 KRW |
4,275.0000 KRW |
3,800.0000 KRW |
| 2019-05-29 |
3,966.1503 KRW |
3,022,157.7254 QTUM |
3,815.0000 KRW |
3,600.0000 KRW |
4,380.0000 KRW |
3,940.0000 KRW |
| 2019-05-28 |
3,801.8495 KRW |
1,333,221.3261 QTUM |
3,815.0000 KRW |
3,645.0000 KRW |
3,945.0000 KRW |
3,820.0000 KRW |
| 2019-05-27 |
3,724.3396 KRW |
1,068,286.4576 QTUM |
3,660.0000 KRW |
3,615.0000 KRW |
3,870.0000 KRW |
3,840.0000 KRW |
| 2019-05-26 |
3,518.7884 KRW |
685,590.1129 QTUM |
3,470.0000 KRW |
3,350.0000 KRW |
3,685.0000 KRW |
3,660.0000 KRW |
| 2019-05-25 |
3,477.1342 KRW |
377,688.6631 QTUM |
3,500.0000 KRW |
3,430.0000 KRW |
3,540.0000 KRW |
3,465.0000 KRW |
| 2019-05-24 |
3,508.6596 KRW |
666,468.0748 QTUM |
3,480.0000 KRW |
3,405.0000 KRW |
3,640.0000 KRW |
3,495.0000 KRW |
| 2019-05-23 |
3,420.8890 KRW |
667,249.9712 QTUM |
3,505.0000 KRW |
3,275.0000 KRW |
3,530.0000 KRW |
3,480.0000 KRW |
| 2019-05-22 |
3,680.3440 KRW |
787,498.0150 QTUM |
3,785.0000 KRW |
3,465.0000 KRW |
3,815.0000 KRW |
3,485.0000 KRW |
| 2019-05-21 |
3,871.4745 KRW |
1,631,754.9275 QTUM |
3,735.0000 KRW |
3,640.0000 KRW |
4,270.0000 KRW |
3,800.0000 KRW |
| 2019-05-20 |
3,710.3390 KRW |
1,187,048.3113 QTUM |
3,720.0000 KRW |
3,500.0000 KRW |
3,900.0000 KRW |
3,700.0000 KRW |
| 2019-05-19 |
3,651.8690 KRW |
760,344.3943 QTUM |
3,435.0000 KRW |
3,425.0000 KRW |
3,810.0000 KRW |
3,735.0000 KRW |
| 2019-05-18 |
3,451.6671 KRW |
443,051.4939 QTUM |
3,500.0000 KRW |
3,330.0000 KRW |
3,595.0000 KRW |
3,445.0000 KRW |
| 2019-05-17 |
3,444.7057 KRW |
1,251,903.3826 QTUM |
3,760.0000 KRW |
3,260.0000 KRW |
3,805.0000 KRW |
3,495.0000 KRW |
| 2019-05-16 |
3,909.4506 KRW |
3,099,204.6580 QTUM |
3,830.0000 KRW |
3,540.0000 KRW |
4,175.0000 KRW |
3,710.0000 KRW |
| 2019-05-15 |
3,536.6279 KRW |
3,377,718.1482 QTUM |
3,305.0000 KRW |
3,300.0000 KRW |
3,800.0000 KRW |
3,800.0000 KRW |
| 2019-05-14 |
3,226.2309 KRW |
2,774,715.6685 QTUM |
2,935.0000 KRW |
2,930.0000 KRW |
3,565.0000 KRW |
3,305.0000 KRW |
| 2019-05-13 |
2,915.0514 KRW |
770,768.2663 QTUM |
2,830.0000 KRW |
2,790.0000 KRW |
3,015.0000 KRW |
2,930.0000 KRW |
| 2019-05-12 |
2,920.5866 KRW |
951,964.3038 QTUM |
2,975.0000 KRW |
2,760.0000 KRW |
3,055.0000 KRW |
2,825.0000 KRW |
| 2019-05-11 |
2,902.9156 KRW |
825,398.8976 QTUM |
2,775.0000 KRW |
2,765.0000 KRW |
3,085.0000 KRW |
2,980.0000 KRW |
| 2019-05-10 |
2,769.4133 KRW |
342,028.1948 QTUM |
2,755.0000 KRW |
2,710.0000 KRW |
2,810.0000 KRW |
2,795.0000 KRW |
| 2019-05-09 |
2,804.1539 KRW |
385,112.1284 QTUM |
2,810.0000 KRW |
2,700.0000 KRW |
2,900.0000 KRW |
2,765.0000 KRW |
| 2019-05-08 |
2,778.3114 KRW |
203,792.3634 QTUM |
2,750.0000 KRW |
2,695.0000 KRW |
2,870.0000 KRW |
2,820.0000 KRW |
| 2019-05-07 |
2,822.8472 KRW |
198,391.9395 QTUM |
2,795.0000 KRW |
2,750.0000 KRW |
2,880.0000 KRW |
2,800.0000 KRW |
| 2019-05-06 |
2,779.5437 KRW |
176,687.3672 QTUM |
2,845.0000 KRW |
2,720.0000 KRW |
2,850.0000 KRW |
2,790.0000 KRW |
| 2019-05-05 |
2,833.4745 KRW |
139,393.1660 QTUM |
2,865.0000 KRW |
2,785.0000 KRW |
2,910.0000 KRW |
2,840.0000 KRW |
| 2019-05-04 |
2,915.5025 KRW |
345,814.8453 QTUM |
2,985.0000 KRW |
2,740.0000 KRW |
3,085.0000 KRW |
2,885.0000 KRW |
| 2019-05-03 |
3,001.2475 KRW |
631,522.8113 QTUM |
3,005.0000 KRW |
2,905.0000 KRW |
3,085.0000 KRW |
2,980.0000 KRW |
| 2019-05-02 |
3,079.7000 KRW |
1,625,537.9291 QTUM |
2,800.0000 KRW |
2,765.0000 KRW |
3,270.0000 KRW |
3,020.0000 KRW |
| 2019-05-01 |
2,788.9626 KRW |
175,595.3383 QTUM |
2,800.0000 KRW |
2,710.0000 KRW |
2,900.0000 KRW |
2,790.0000 KRW |
| 2019-04-30 |
2,711.2493 KRW |
208,337.9388 QTUM |
2,660.0000 KRW |
2,625.0000 KRW |
2,800.0000 KRW |
2,785.0000 KRW |
| 2019-04-29 |
2,713.5164 KRW |
328,705.5664 QTUM |
2,745.0000 KRW |
2,575.0000 KRW |
2,800.0000 KRW |
2,650.0000 KRW |
| 2019-04-28 |
2,747.5032 KRW |
161,644.9317 QTUM |
2,785.0000 KRW |
2,720.0000 KRW |
2,790.0000 KRW |
2,745.0000 KRW |
| 2019-04-27 |
2,763.1058 KRW |
131,546.6350 QTUM |
2,750.0000 KRW |
2,700.0000 KRW |
2,800.0000 KRW |
2,770.0000 KRW |
| 2019-04-26 |
2,724.0120 KRW |
254,128.4916 QTUM |
2,750.0000 KRW |
2,645.0000 KRW |
2,805.0000 KRW |
2,760.0000 KRW |
| 2019-04-25 |
2,853.3561 KRW |
308,242.9879 QTUM |
2,950.0000 KRW |
2,720.0000 KRW |
3,000.0000 KRW |
2,750.0000 KRW |
| 2019-04-24 |
2,970.1435 KRW |
400,881.1354 QTUM |
3,105.0000 KRW |
2,845.0000 KRW |
3,120.0000 KRW |
2,920.0000 KRW |
| 2019-04-23 |
3,203.6635 KRW |
215,893.8182 QTUM |
3,210.0000 KRW |
3,100.0000 KRW |
3,280.0000 KRW |
3,115.0000 KRW |
| 2019-04-22 |
3,159.9503 KRW |
209,819.7633 QTUM |
3,160.0000 KRW |
3,090.0000 KRW |
3,230.0000 KRW |
3,205.0000 KRW |
| 2019-04-21 |
3,168.5025 KRW |
355,659.9456 QTUM |
3,305.0000 KRW |
3,055.0000 KRW |
3,330.0000 KRW |
3,160.0000 KRW |
| 2019-04-20 |
3,353.3864 KRW |
168,973.1324 QTUM |
3,340.0000 KRW |
3,285.0000 KRW |
3,400.0000 KRW |
3,295.0000 KRW |
| 2019-04-19 |
3,329.6542 KRW |
195,802.4996 QTUM |
3,385.0000 KRW |
3,290.0000 KRW |
3,385.0000 KRW |
3,330.0000 KRW |
| 2019-04-18 |
3,339.9853 KRW |
291,854.7158 QTUM |
3,260.0000 KRW |
3,260.0000 KRW |
3,455.0000 KRW |
3,385.0000 KRW |
| 2019-04-17 |
3,292.6904 KRW |
259,292.0648 QTUM |
3,345.0000 KRW |
3,230.0000 KRW |
3,380.0000 KRW |
3,275.0000 KRW |
| 2019-04-16 |
3,275.7822 KRW |
318,219.7966 QTUM |
3,245.0000 KRW |
3,180.0000 KRW |
3,350.0000 KRW |
3,345.0000 KRW |
| 2019-04-15 |
3,359.0496 KRW |
371,529.6384 QTUM |
3,395.0000 KRW |
3,245.0000 KRW |
3,465.0000 KRW |
3,255.0000 KRW |