Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
2,515.8831 KRW |
159,009.3436 QTUM |
2,595.0000 KRW |
2,455.0000 KRW |
2,605.0000 KRW |
2,460.0000 KRW |
| 2019-01-02 |
2,515.5698 KRW |
229,979.8206 QTUM |
2,525.0000 KRW |
2,430.0000 KRW |
2,620.0000 KRW |
2,585.0000 KRW |
| 2019-01-01 |
2,436.5322 KRW |
128,635.2732 QTUM |
2,400.0000 KRW |
2,380.0000 KRW |
2,530.0000 KRW |
2,530.0000 KRW |
| 2018-12-31 |
2,495.2099 KRW |
182,262.0974 QTUM |
2,565.0000 KRW |
2,420.0000 KRW |
2,695.0000 KRW |
2,440.0000 KRW |
| 2018-12-30 |
2,547.9634 KRW |
108,712.8297 QTUM |
2,535.0000 KRW |
2,500.0000 KRW |
2,600.0000 KRW |
2,555.0000 KRW |
| 2018-12-29 |
2,590.8552 KRW |
175,105.6800 QTUM |
2,625.0000 KRW |
2,495.0000 KRW |
2,675.0000 KRW |
2,575.0000 KRW |
| 2018-12-28 |
2,438.0497 KRW |
297,743.8408 QTUM |
2,400.0000 KRW |
2,305.0000 KRW |
2,650.0000 KRW |
2,585.0000 KRW |
| 2018-12-27 |
2,551.7745 KRW |
281,512.1670 QTUM |
2,710.0000 KRW |
2,350.0000 KRW |
2,730.0000 KRW |
2,385.0000 KRW |
| 2018-12-26 |
2,708.7843 KRW |
385,952.9342 QTUM |
2,695.0000 KRW |
2,615.0000 KRW |
2,815.0000 KRW |
2,705.0000 KRW |
| 2018-12-25 |
2,705.2979 KRW |
626,021.6967 QTUM |
2,955.0000 KRW |
2,590.0000 KRW |
2,970.0000 KRW |
2,695.0000 KRW |
| 2018-12-24 |
3,160.4306 KRW |
2,613,229.6849 QTUM |
3,065.0000 KRW |
2,950.0000 KRW |
3,375.0000 KRW |
2,965.0000 KRW |
| 2018-12-23 |
2,842.8182 KRW |
1,429,840.7291 QTUM |
2,670.0000 KRW |
2,605.0000 KRW |
3,110.0000 KRW |
3,080.0000 KRW |
| 2018-12-22 |
2,529.0053 KRW |
285,114.8956 QTUM |
2,525.0000 KRW |
2,440.0000 KRW |
2,695.0000 KRW |
2,635.0000 KRW |
| 2018-12-21 |
2,638.2931 KRW |
1,297,260.9733 QTUM |
2,655.0000 KRW |
2,400.0000 KRW |
2,905.0000 KRW |
2,525.0000 KRW |
| 2018-12-20 |
2,581.9490 KRW |
1,024,408.1177 QTUM |
2,475.0000 KRW |
2,400.0000 KRW |
2,740.0000 KRW |
2,660.0000 KRW |
| 2018-12-19 |
2,596.6580 KRW |
1,390,474.3098 QTUM |
2,365.0000 KRW |
2,320.0000 KRW |
2,845.0000 KRW |
2,475.0000 KRW |
| 2018-12-18 |
2,311.9109 KRW |
654,306.2281 QTUM |
2,290.0000 KRW |
2,190.0000 KRW |
2,425.0000 KRW |
2,350.0000 KRW |
| 2018-12-17 |
2,205.8844 KRW |
863,310.5851 QTUM |
1,935.0000 KRW |
1,900.0000 KRW |
2,425.0000 KRW |
2,330.0000 KRW |
| 2018-12-16 |
1,937.4570 KRW |
184,144.1085 QTUM |
1,915.0000 KRW |
1,875.0000 KRW |
1,970.0000 KRW |
1,945.0000 KRW |
| 2018-12-15 |
1,903.8558 KRW |
338,838.7772 QTUM |
1,925.0000 KRW |
1,840.0000 KRW |
1,980.0000 KRW |
1,915.0000 KRW |
| 2018-12-14 |
1,985.6807 KRW |
514,575.3688 QTUM |
2,040.0000 KRW |
1,890.0000 KRW |
2,060.0000 KRW |
1,925.0000 KRW |
| 2018-12-13 |
2,101.1542 KRW |
2,083,036.7904 QTUM |
1,865.0000 KRW |
1,805.0000 KRW |
2,295.0000 KRW |
2,040.0000 KRW |
| 2018-12-12 |
1,842.7919 KRW |
310,226.8017 QTUM |
1,825.0000 KRW |
1,790.0000 KRW |
1,890.0000 KRW |
1,860.0000 KRW |
| 2018-12-11 |
1,844.6803 KRW |
581,062.4772 QTUM |
1,770.0000 KRW |
1,730.0000 KRW |
1,965.0000 KRW |
1,820.0000 KRW |
| 2018-12-10 |
1,805.1913 KRW |
202,485.6203 QTUM |
1,865.0000 KRW |
1,735.0000 KRW |
1,885.0000 KRW |
1,770.0000 KRW |
| 2018-12-09 |
1,847.8996 KRW |
244,019.8238 QTUM |
1,780.0000 KRW |
1,775.0000 KRW |
1,915.0000 KRW |
1,855.0000 KRW |
| 2018-12-08 |
1,768.0086 KRW |
210,891.2099 QTUM |
1,795.0000 KRW |
1,685.0000 KRW |
1,885.0000 KRW |
1,795.0000 KRW |
| 2018-12-07 |
1,757.8833 KRW |
427,127.2443 QTUM |
1,865.0000 KRW |
1,640.0000 KRW |
1,875.0000 KRW |
1,785.0000 KRW |
| 2018-12-06 |
2,019.5549 KRW |
272,358.0607 QTUM |
2,090.0000 KRW |
1,850.0000 KRW |
2,150.0000 KRW |
1,850.0000 KRW |
| 2018-12-05 |
2,132.3573 KRW |
304,594.6606 QTUM |
2,195.0000 KRW |
2,070.0000 KRW |
2,220.0000 KRW |
2,085.0000 KRW |
| 2018-12-04 |
2,192.7119 KRW |
296,659.4670 QTUM |
2,190.0000 KRW |
2,100.0000 KRW |
2,280.0000 KRW |
2,210.0000 KRW |
| 2018-12-03 |
2,254.5965 KRW |
368,462.8290 QTUM |
2,410.0000 KRW |
2,155.0000 KRW |
2,420.0000 KRW |
2,185.0000 KRW |
| 2018-12-02 |
2,388.2291 KRW |
196,952.8685 QTUM |
2,390.0000 KRW |
2,330.0000 KRW |
2,450.0000 KRW |
2,400.0000 KRW |
| 2018-12-01 |
2,342.6678 KRW |
194,097.4432 QTUM |
2,285.0000 KRW |
2,250.0000 KRW |
2,455.0000 KRW |
2,390.0000 KRW |
| 2018-11-30 |
2,314.6641 KRW |
350,886.4161 QTUM |
2,425.0000 KRW |
2,190.0000 KRW |
2,440.0000 KRW |
2,280.0000 KRW |
| 2018-11-29 |
2,552.9021 KRW |
959,537.8952 QTUM |
2,455.0000 KRW |
2,350.0000 KRW |
2,820.0000 KRW |
2,410.0000 KRW |
| 2018-11-28 |
2,365.2290 KRW |
498,879.7452 QTUM |
2,235.0000 KRW |
2,200.0000 KRW |
2,535.0000 KRW |
2,450.0000 KRW |
| 2018-11-27 |
2,151.8474 KRW |
298,007.8805 QTUM |
2,190.0000 KRW |
2,085.0000 KRW |
2,260.0000 KRW |
2,205.0000 KRW |
| 2018-11-26 |
2,310.0916 KRW |
630,918.9983 QTUM |
2,370.0000 KRW |
2,120.0000 KRW |
2,460.0000 KRW |
2,190.0000 KRW |
| 2018-11-25 |
2,271.8129 KRW |
444,280.4555 QTUM |
2,440.0000 KRW |
2,120.0000 KRW |
2,470.0000 KRW |
2,375.0000 KRW |
| 2018-11-24 |
2,584.2669 KRW |
286,621.7672 QTUM |
2,670.0000 KRW |
2,410.0000 KRW |
2,745.0000 KRW |
2,460.0000 KRW |
| 2018-11-23 |
2,593.6728 KRW |
332,661.0911 QTUM |
2,660.0000 KRW |
2,500.0000 KRW |
2,700.0000 KRW |
2,660.0000 KRW |
| 2018-11-22 |
2,770.2808 KRW |
199,561.4556 QTUM |
2,835.0000 KRW |
2,675.0000 KRW |
2,890.0000 KRW |
2,695.0000 KRW |
| 2018-11-21 |
2,787.8776 KRW |
495,111.4458 QTUM |
2,780.0000 KRW |
2,645.0000 KRW |
2,915.0000 KRW |
2,830.0000 KRW |
| 2018-11-20 |
2,807.8712 KRW |
669,911.5022 QTUM |
2,945.0000 KRW |
2,470.0000 KRW |
3,060.0000 KRW |
2,725.0000 KRW |
| 2018-11-19 |
3,135.1938 KRW |
614,128.7210 QTUM |
3,545.0000 KRW |
2,890.0000 KRW |
3,555.0000 KRW |
2,945.0000 KRW |
| 2018-11-18 |
3,559.2102 KRW |
163,277.9746 QTUM |
3,550.0000 KRW |
3,500.0000 KRW |
3,620.0000 KRW |
3,550.0000 KRW |
| 2018-11-17 |
3,519.8378 KRW |
142,118.2603 QTUM |
3,550.0000 KRW |
3,455.0000 KRW |
3,570.0000 KRW |
3,555.0000 KRW |
| 2018-11-16 |
3,618.6621 KRW |
271,071.1501 QTUM |
3,680.0000 KRW |
3,500.0000 KRW |
3,725.0000 KRW |
3,550.0000 KRW |