Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
2,593.6728 KRW |
332,661.0911 QTUM |
2,660.0000 KRW |
2,500.0000 KRW |
2,700.0000 KRW |
2,660.0000 KRW |
| 2018-11-22 |
2,770.2808 KRW |
199,561.4556 QTUM |
2,835.0000 KRW |
2,675.0000 KRW |
2,890.0000 KRW |
2,695.0000 KRW |
| 2018-11-21 |
2,787.8776 KRW |
495,111.4458 QTUM |
2,780.0000 KRW |
2,645.0000 KRW |
2,915.0000 KRW |
2,830.0000 KRW |
| 2018-11-20 |
2,807.8712 KRW |
669,911.5022 QTUM |
2,945.0000 KRW |
2,470.0000 KRW |
3,060.0000 KRW |
2,725.0000 KRW |
| 2018-11-19 |
3,135.1938 KRW |
614,128.7210 QTUM |
3,545.0000 KRW |
2,890.0000 KRW |
3,555.0000 KRW |
2,945.0000 KRW |
| 2018-11-18 |
3,559.2102 KRW |
163,277.9746 QTUM |
3,550.0000 KRW |
3,500.0000 KRW |
3,620.0000 KRW |
3,550.0000 KRW |
| 2018-11-17 |
3,519.8378 KRW |
142,118.2603 QTUM |
3,550.0000 KRW |
3,455.0000 KRW |
3,570.0000 KRW |
3,555.0000 KRW |
| 2018-11-16 |
3,618.6621 KRW |
271,071.1501 QTUM |
3,680.0000 KRW |
3,500.0000 KRW |
3,725.0000 KRW |
3,550.0000 KRW |