Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
6,654.0022 KRW |
1,615,137.1118 QTUM |
6,585.0000 KRW |
6,408.0000 KRW |
6,942.0000 KRW |
6,863.0000 KRW |
| 2024-03-27 |
6,637.7045 KRW |
2,137,177.0598 QTUM |
6,813.0000 KRW |
6,370.0000 KRW |
6,886.0000 KRW |
6,573.0000 KRW |
| 2024-03-26 |
6,746.3174 KRW |
3,154,823.8348 QTUM |
6,463.0000 KRW |
6,425.0000 KRW |
6,910.0000 KRW |
6,811.0000 KRW |
| 2024-03-25 |
6,381.9197 KRW |
1,598,467.0483 QTUM |
6,363.0000 KRW |
6,238.0000 KRW |
6,515.0000 KRW |
6,482.0000 KRW |
| 2024-03-24 |
6,319.4970 KRW |
1,402,331.1728 QTUM |
6,207.0000 KRW |
6,191.0000 KRW |
6,450.0000 KRW |
6,369.0000 KRW |
| 2024-03-23 |
6,193.3856 KRW |
1,212,221.3720 QTUM |
6,078.0000 KRW |
5,981.0000 KRW |
6,350.0000 KRW |
6,260.0000 KRW |
| 2024-03-22 |
6,072.8735 KRW |
1,117,210.6442 QTUM |
6,203.0000 KRW |
5,865.0000 KRW |
6,239.0000 KRW |
6,034.0000 KRW |
| 2024-03-21 |
6,209.2657 KRW |
1,405,955.3144 QTUM |
6,271.0000 KRW |
6,056.0000 KRW |
6,324.0000 KRW |
6,200.0000 KRW |
| 2024-03-20 |
5,869.3823 KRW |
2,209,583.8128 QTUM |
5,774.0000 KRW |
5,498.0000 KRW |
6,319.0000 KRW |
6,286.0000 KRW |
| 2024-03-19 |
5,943.0681 KRW |
2,749,977.6137 QTUM |
6,353.0000 KRW |
5,641.0000 KRW |
6,435.0000 KRW |
5,686.0000 KRW |
| 2024-03-18 |
6,585.9113 KRW |
1,615,131.0816 QTUM |
6,753.0000 KRW |
6,309.0000 KRW |
6,870.0000 KRW |
6,351.0000 KRW |
| 2024-03-17 |
6,396.6049 KRW |
2,650,701.5285 QTUM |
6,573.0000 KRW |
6,010.0000 KRW |
6,800.0000 KRW |
6,723.0000 KRW |
| 2024-03-16 |
6,978.0504 KRW |
3,001,002.2820 QTUM |
7,224.0000 KRW |
6,520.0000 KRW |
7,433.0000 KRW |
6,531.0000 KRW |
| 2024-03-15 |
7,043.9638 KRW |
6,849,617.1716 QTUM |
7,449.0000 KRW |
6,577.0000 KRW |
7,518.0000 KRW |
7,223.0000 KRW |
| 2024-03-14 |
7,474.9904 KRW |
3,787,369.1466 QTUM |
7,794.0000 KRW |
7,028.0000 KRW |
7,840.0000 KRW |
7,379.0000 KRW |
| 2024-03-13 |
7,663.4283 KRW |
4,063,954.7403 QTUM |
7,589.0000 KRW |
7,441.0000 KRW |
7,850.0000 KRW |
7,774.0000 KRW |
| 2024-03-12 |
7,309.9985 KRW |
4,670,856.8095 QTUM |
7,302.0000 KRW |
7,000.0000 KRW |
7,500.0000 KRW |
7,466.0000 KRW |
| 2024-03-11 |
7,144.0245 KRW |
4,870,966.5901 QTUM |
7,090.0000 KRW |
6,690.0000 KRW |
7,380.0000 KRW |
7,297.0000 KRW |
| 2024-03-10 |
7,236.1276 KRW |
4,428,318.4055 QTUM |
7,314.0000 KRW |
6,950.0000 KRW |
7,552.0000 KRW |
7,025.0000 KRW |
| 2024-03-09 |
7,278.6541 KRW |
5,114,670.8000 QTUM |
7,148.0000 KRW |
7,050.0000 KRW |
7,528.0000 KRW |
7,402.0000 KRW |
| 2024-03-08 |
7,117.7397 KRW |
5,923,101.9428 QTUM |
7,065.0000 KRW |
6,871.0000 KRW |
7,450.0000 KRW |
7,162.0000 KRW |
| 2024-03-07 |
6,889.0928 KRW |
4,503,847.9922 QTUM |
7,135.0000 KRW |
6,695.0000 KRW |
7,143.0000 KRW |
7,015.0000 KRW |
| 2024-03-06 |
6,809.5980 KRW |
6,342,433.4294 QTUM |
7,008.0000 KRW |
6,373.0000 KRW |
7,188.0000 KRW |
7,005.0000 KRW |
| 2024-03-05 |
7,884.2836 KRW |
53,261,659.3434 QTUM |
7,380.0000 KRW |
6,494.0000 KRW |
8,824.0000 KRW |
6,986.0000 KRW |
| 2024-03-04 |
7,799.0164 KRW |
96,303,540.9616 QTUM |
5,840.0000 KRW |
5,767.0000 KRW |
8,667.0000 KRW |
7,408.0000 KRW |
| 2024-03-03 |
5,760.5688 KRW |
4,509,143.7759 QTUM |
6,068.0000 KRW |
5,308.0000 KRW |
6,135.0000 KRW |
5,838.0000 KRW |
| 2024-03-02 |
5,768.5423 KRW |
6,551,347.4480 QTUM |
5,499.0000 KRW |
5,488.0000 KRW |
6,030.0000 KRW |
5,863.0000 KRW |
| 2024-03-01 |
5,342.4057 KRW |
3,202,968.3979 QTUM |
5,136.0000 KRW |
5,135.0000 KRW |
5,500.0000 KRW |
5,453.0000 KRW |
| 2024-02-29 |
5,195.7535 KRW |
4,436,866.7396 QTUM |
5,015.0000 KRW |
5,003.0000 KRW |
5,429.0000 KRW |
5,148.0000 KRW |
| 2024-02-28 |
4,986.8800 KRW |
5,340,283.5209 QTUM |
4,764.0000 KRW |
4,706.0000 KRW |
5,300.0000 KRW |
4,971.0000 KRW |
| 2024-02-27 |
4,786.2265 KRW |
3,391,589.7341 QTUM |
4,712.0000 KRW |
4,650.0000 KRW |
4,923.0000 KRW |
4,769.0000 KRW |
| 2024-02-26 |
4,640.9905 KRW |
1,744,031.7883 QTUM |
4,729.0000 KRW |
4,505.0000 KRW |
4,734.0000 KRW |
4,710.0000 KRW |
| 2024-02-25 |
4,686.3430 KRW |
3,245,559.3986 QTUM |
4,528.0000 KRW |
4,488.0000 KRW |
4,829.0000 KRW |
4,710.0000 KRW |
| 2024-02-24 |
4,517.9192 KRW |
779,801.2661 QTUM |
4,488.0000 KRW |
4,413.0000 KRW |
4,579.0000 KRW |
4,531.0000 KRW |
| 2024-02-23 |
4,508.6033 KRW |
1,073,672.8260 QTUM |
4,544.0000 KRW |
4,414.0000 KRW |
4,589.0000 KRW |
4,491.0000 KRW |
| 2024-02-22 |
4,584.1842 KRW |
1,574,426.4452 QTUM |
4,600.0000 KRW |
4,462.0000 KRW |
4,715.0000 KRW |
4,553.0000 KRW |
| 2024-02-21 |
4,609.7277 KRW |
1,815,127.2714 QTUM |
4,649.0000 KRW |
4,465.0000 KRW |
4,745.0000 KRW |
4,597.0000 KRW |
| 2024-02-20 |
4,602.1500 KRW |
2,123,120.1123 QTUM |
4,658.0000 KRW |
4,480.0000 KRW |
4,699.0000 KRW |
4,642.0000 KRW |
| 2024-02-19 |
4,617.7484 KRW |
1,584,559.9768 QTUM |
4,574.0000 KRW |
4,560.0000 KRW |
4,681.0000 KRW |
4,663.0000 KRW |
| 2024-02-18 |
4,593.6058 KRW |
1,513,035.5620 QTUM |
4,571.0000 KRW |
4,510.0000 KRW |
4,731.0000 KRW |
4,566.0000 KRW |
| 2024-02-17 |
4,514.9082 KRW |
1,657,587.6941 QTUM |
4,625.0000 KRW |
4,362.0000 KRW |
4,636.0000 KRW |
4,575.0000 KRW |
| 2024-02-16 |
4,642.8895 KRW |
4,481,543.0023 QTUM |
4,564.0000 KRW |
4,464.0000 KRW |
4,757.0000 KRW |
4,618.0000 KRW |
| 2024-02-15 |
4,585.1765 KRW |
21,719,937.3649 QTUM |
4,200.0000 KRW |
4,198.0000 KRW |
4,833.0000 KRW |
4,527.0000 KRW |
| 2024-02-14 |
4,151.6540 KRW |
684,679.7881 QTUM |
4,118.0000 KRW |
4,069.0000 KRW |
4,199.0000 KRW |
4,195.0000 KRW |
| 2024-02-13 |
4,087.9122 KRW |
559,362.7641 QTUM |
4,111.0000 KRW |
4,010.0000 KRW |
4,148.0000 KRW |
4,106.0000 KRW |
| 2024-02-12 |
4,066.6627 KRW |
470,003.5641 QTUM |
4,055.0000 KRW |
4,010.0000 KRW |
4,122.0000 KRW |
4,122.0000 KRW |
| 2024-02-11 |
4,065.1503 KRW |
314,596.6612 QTUM |
4,051.0000 KRW |
4,026.0000 KRW |
4,096.0000 KRW |
4,049.0000 KRW |
| 2024-02-10 |
4,034.6048 KRW |
355,609.3031 QTUM |
4,068.0000 KRW |
3,959.0000 KRW |
4,099.0000 KRW |
4,061.0000 KRW |
| 2024-02-09 |
4,051.5783 KRW |
551,643.7069 QTUM |
4,020.0000 KRW |
3,998.0000 KRW |
4,102.0000 KRW |
4,059.0000 KRW |
| 2024-02-08 |
3,990.0079 KRW |
338,158.8434 QTUM |
3,950.0000 KRW |
3,944.0000 KRW |
4,041.0000 KRW |
4,010.0000 KRW |