Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
4,754.6495 KRW |
2,370,928.8934 QTUM |
4,805.0000 KRW |
4,550.0000 KRW |
4,930.0000 KRW |
4,705.0000 KRW |
| 2023-12-09 |
4,803.5855 KRW |
3,982,056.5787 QTUM |
4,675.0000 KRW |
4,650.0000 KRW |
4,905.0000 KRW |
4,785.0000 KRW |
| 2023-12-08 |
4,551.6757 KRW |
1,848,450.5985 QTUM |
4,520.0000 KRW |
4,425.0000 KRW |
4,695.0000 KRW |
4,655.0000 KRW |
| 2023-12-07 |
4,475.8086 KRW |
3,387,868.0929 QTUM |
4,425.0000 KRW |
4,305.0000 KRW |
4,625.0000 KRW |
4,495.0000 KRW |
| 2023-12-06 |
4,396.1385 KRW |
2,440,539.8841 QTUM |
4,385.0000 KRW |
4,275.0000 KRW |
4,485.0000 KRW |
4,425.0000 KRW |
| 2023-12-05 |
4,275.7708 KRW |
1,961,631.3920 QTUM |
4,270.0000 KRW |
4,165.0000 KRW |
4,400.0000 KRW |
4,370.0000 KRW |
| 2023-12-04 |
4,218.8802 KRW |
2,670,315.1928 QTUM |
4,195.0000 KRW |
4,095.0000 KRW |
4,285.0000 KRW |
4,260.0000 KRW |
| 2023-12-03 |
4,226.7417 KRW |
3,324,144.8109 QTUM |
4,175.0000 KRW |
4,140.0000 KRW |
4,325.0000 KRW |
4,205.0000 KRW |
| 2023-12-02 |
4,119.7338 KRW |
628,628.7424 QTUM |
4,100.0000 KRW |
4,080.0000 KRW |
4,190.0000 KRW |
4,175.0000 KRW |
| 2023-12-01 |
4,070.9049 KRW |
551,626.5046 QTUM |
4,055.0000 KRW |
4,025.0000 KRW |
4,105.0000 KRW |
4,100.0000 KRW |
| 2023-11-30 |
4,036.1446 KRW |
773,122.3259 QTUM |
4,075.0000 KRW |
4,005.0000 KRW |
4,075.0000 KRW |
4,060.0000 KRW |
| 2023-11-29 |
4,074.7151 KRW |
780,540.7871 QTUM |
4,090.0000 KRW |
4,040.0000 KRW |
4,110.0000 KRW |
4,075.0000 KRW |
| 2023-11-28 |
4,050.1298 KRW |
925,282.5164 QTUM |
4,115.0000 KRW |
3,955.0000 KRW |
4,125.0000 KRW |
4,075.0000 KRW |
| 2023-11-27 |
4,151.2522 KRW |
2,343,633.7679 QTUM |
4,300.0000 KRW |
4,030.0000 KRW |
4,340.0000 KRW |
4,110.0000 KRW |
| 2023-11-26 |
4,358.3687 KRW |
2,682,587.5273 QTUM |
4,505.0000 KRW |
4,245.0000 KRW |
4,505.0000 KRW |
4,305.0000 KRW |
| 2023-11-25 |
4,433.5620 KRW |
7,087,125.0420 QTUM |
4,215.0000 KRW |
4,190.0000 KRW |
4,560.0000 KRW |
4,440.0000 KRW |
| 2023-11-24 |
4,169.3111 KRW |
1,177,784.6920 QTUM |
4,110.0000 KRW |
4,100.0000 KRW |
4,220.0000 KRW |
4,210.0000 KRW |
| 2023-11-23 |
4,084.7165 KRW |
955,492.2276 QTUM |
4,100.0000 KRW |
4,020.0000 KRW |
4,140.0000 KRW |
4,110.0000 KRW |
| 2023-11-22 |
4,027.0996 KRW |
1,146,515.8074 QTUM |
3,905.0000 KRW |
3,900.0000 KRW |
4,135.0000 KRW |
4,090.0000 KRW |
| 2023-11-21 |
4,176.9431 KRW |
1,828,762.8647 QTUM |
4,285.0000 KRW |
4,000.0000 KRW |
4,340.0000 KRW |
4,025.0000 KRW |
| 2023-11-20 |
4,224.0629 KRW |
1,776,609.9530 QTUM |
4,170.0000 KRW |
4,115.0000 KRW |
4,310.0000 KRW |
4,270.0000 KRW |
| 2023-11-19 |
4,126.4439 KRW |
789,133.6565 QTUM |
4,155.0000 KRW |
4,085.0000 KRW |
4,190.0000 KRW |
4,185.0000 KRW |
| 2023-11-18 |
4,200.7514 KRW |
1,563,437.1224 QTUM |
4,255.0000 KRW |
4,080.0000 KRW |
4,340.0000 KRW |
4,155.0000 KRW |
| 2023-11-17 |
4,271.5173 KRW |
4,040,317.4095 QTUM |
4,175.0000 KRW |
4,090.0000 KRW |
4,380.0000 KRW |
4,250.0000 KRW |
| 2023-11-16 |
4,254.3577 KRW |
2,304,941.1276 QTUM |
4,310.0000 KRW |
4,120.0000 KRW |
4,380.0000 KRW |
4,150.0000 KRW |
| 2023-11-15 |
4,214.2494 KRW |
1,553,729.2425 QTUM |
4,180.0000 KRW |
4,075.0000 KRW |
4,310.0000 KRW |
4,305.0000 KRW |
| 2023-11-14 |
4,200.0801 KRW |
2,821,718.0073 QTUM |
4,170.0000 KRW |
4,085.0000 KRW |
4,310.0000 KRW |
4,150.0000 KRW |
| 2023-11-13 |
4,271.7718 KRW |
2,709,882.5710 QTUM |
4,295.0000 KRW |
4,155.0000 KRW |
4,380.0000 KRW |
4,200.0000 KRW |
| 2023-11-12 |
4,203.5783 KRW |
1,927,939.8000 QTUM |
4,240.0000 KRW |
4,070.0000 KRW |
4,330.0000 KRW |
4,295.0000 KRW |
| 2023-11-11 |
4,305.1919 KRW |
3,778,755.7261 QTUM |
4,375.0000 KRW |
4,145.0000 KRW |
4,500.0000 KRW |
4,265.0000 KRW |
| 2023-11-10 |
4,356.3081 KRW |
10,748,136.8710 QTUM |
4,145.0000 KRW |
4,100.0000 KRW |
4,695.0000 KRW |
4,365.0000 KRW |
| 2023-11-09 |
4,208.8587 KRW |
6,496,142.9694 QTUM |
4,180.0000 KRW |
3,930.0000 KRW |
4,435.0000 KRW |
4,085.0000 KRW |
| 2023-11-08 |
4,122.8203 KRW |
1,672,995.5993 QTUM |
4,120.0000 KRW |
4,055.0000 KRW |
4,195.0000 KRW |
4,195.0000 KRW |
| 2023-11-07 |
4,164.9588 KRW |
2,934,528.3499 QTUM |
4,240.0000 KRW |
4,015.0000 KRW |
4,295.0000 KRW |
4,115.0000 KRW |
| 2023-11-06 |
4,244.0484 KRW |
7,405,077.4901 QTUM |
4,195.0000 KRW |
4,110.0000 KRW |
4,365.0000 KRW |
4,265.0000 KRW |
| 2023-11-05 |
4,377.2890 KRW |
24,708,720.0190 QTUM |
4,130.0000 KRW |
4,015.0000 KRW |
4,780.0000 KRW |
4,225.0000 KRW |
| 2023-11-04 |
4,273.8559 KRW |
15,384,121.7882 QTUM |
4,140.0000 KRW |
3,880.0000 KRW |
4,540.0000 KRW |
4,110.0000 KRW |
| 2023-11-03 |
4,133.2680 KRW |
2,833,551.9419 QTUM |
4,355.0000 KRW |
4,010.0000 KRW |
4,355.0000 KRW |
4,150.0000 KRW |
| 2023-11-02 |
4,555.0276 KRW |
2,453,890.7248 QTUM |
4,735.0000 KRW |
4,315.0000 KRW |
4,785.0000 KRW |
4,335.0000 KRW |
| 2023-11-01 |
4,426.3365 KRW |
4,643,671.7063 QTUM |
4,295.0000 KRW |
4,155.0000 KRW |
4,815.0000 KRW |
4,760.0000 KRW |
| 2023-10-31 |
4,062.5197 KRW |
1,967,663.4405 QTUM |
4,135.0000 KRW |
3,860.0000 KRW |
4,245.0000 KRW |
4,240.0000 KRW |
| 2023-10-30 |
4,104.2348 KRW |
1,742,316.3569 QTUM |
4,100.0000 KRW |
4,010.0000 KRW |
4,210.0000 KRW |
4,165.0000 KRW |
| 2023-10-29 |
4,122.9184 KRW |
7,573,384.8541 QTUM |
4,215.0000 KRW |
3,960.0000 KRW |
4,310.0000 KRW |
4,055.0000 KRW |
| 2023-10-28 |
4,254.2994 KRW |
32,748,979.2052 QTUM |
3,745.0000 KRW |
3,675.0000 KRW |
4,520.0000 KRW |
4,210.0000 KRW |
| 2023-10-27 |
3,516.8108 KRW |
3,369,858.3635 QTUM |
3,405.0000 KRW |
3,260.0000 KRW |
3,755.0000 KRW |
3,725.0000 KRW |
| 2023-10-26 |
3,317.0802 KRW |
1,646,248.1130 QTUM |
3,300.0000 KRW |
3,160.0000 KRW |
3,405.0000 KRW |
3,400.0000 KRW |
| 2023-10-25 |
3,296.5741 KRW |
994,775.7681 QTUM |
3,325.0000 KRW |
3,225.0000 KRW |
3,360.0000 KRW |
3,300.0000 KRW |
| 2023-10-24 |
3,288.2615 KRW |
1,931,394.2126 QTUM |
3,285.0000 KRW |
3,180.0000 KRW |
3,380.0000 KRW |
3,290.0000 KRW |
| 2023-10-23 |
3,218.3884 KRW |
4,062,545.5876 QTUM |
3,110.0000 KRW |
3,105.0000 KRW |
3,290.0000 KRW |
3,270.0000 KRW |
| 2023-10-22 |
3,088.8897 KRW |
680,119.6672 QTUM |
3,120.0000 KRW |
3,040.0000 KRW |
3,150.0000 KRW |
3,115.0000 KRW |