Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3,909.8451 KRW |
422,979.9658 QTUM |
3,894.0000 KRW |
3,862.0000 KRW |
3,960.0000 KRW |
3,959.0000 KRW |
| 2024-02-06 |
3,894.9739 KRW |
169,398.7278 QTUM |
3,902.0000 KRW |
3,870.0000 KRW |
3,924.0000 KRW |
3,892.0000 KRW |
| 2024-02-05 |
3,902.3044 KRW |
241,612.2675 QTUM |
3,902.0000 KRW |
3,855.0000 KRW |
3,940.0000 KRW |
3,899.0000 KRW |
| 2024-02-04 |
3,944.5184 KRW |
201,111.8904 QTUM |
4,000.0000 KRW |
3,896.0000 KRW |
4,003.0000 KRW |
3,900.0000 KRW |
| 2024-02-03 |
3,992.7940 KRW |
219,986.7886 QTUM |
3,980.0000 KRW |
3,970.0000 KRW |
4,019.0000 KRW |
4,000.0000 KRW |
| 2024-02-02 |
3,926.1127 KRW |
240,299.7636 QTUM |
3,923.0000 KRW |
3,897.0000 KRW |
3,965.0000 KRW |
3,963.0000 KRW |
| 2024-02-01 |
3,901.7664 KRW |
480,005.4448 QTUM |
3,902.0000 KRW |
3,850.0000 KRW |
3,959.0000 KRW |
3,904.0000 KRW |
| 2024-01-31 |
3,965.0280 KRW |
859,343.4952 QTUM |
3,983.0000 KRW |
3,865.0000 KRW |
4,043.0000 KRW |
3,915.0000 KRW |
| 2024-01-30 |
4,019.6142 KRW |
529,757.3279 QTUM |
4,037.0000 KRW |
3,970.0000 KRW |
4,059.0000 KRW |
3,970.0000 KRW |
| 2024-01-29 |
3,984.9909 KRW |
450,346.7355 QTUM |
3,975.0000 KRW |
3,925.0000 KRW |
4,040.0000 KRW |
4,015.0000 KRW |
| 2024-01-28 |
4,018.1631 KRW |
360,844.6383 QTUM |
4,045.0000 KRW |
3,934.0000 KRW |
4,090.0000 KRW |
3,950.0000 KRW |
| 2024-01-27 |
4,037.3256 KRW |
439,826.4184 QTUM |
4,005.0000 KRW |
3,990.0000 KRW |
4,080.0000 KRW |
4,040.0000 KRW |
| 2024-01-26 |
3,947.6428 KRW |
596,505.9086 QTUM |
3,865.0000 KRW |
3,830.0000 KRW |
4,035.0000 KRW |
4,010.0000 KRW |
| 2024-01-25 |
3,885.8529 KRW |
642,412.6958 QTUM |
3,965.0000 KRW |
3,825.0000 KRW |
3,980.0000 KRW |
3,890.0000 KRW |
| 2024-01-24 |
3,918.5265 KRW |
444,630.9695 QTUM |
3,930.0000 KRW |
3,835.0000 KRW |
3,970.0000 KRW |
3,965.0000 KRW |
| 2024-01-23 |
3,825.2998 KRW |
911,034.8047 QTUM |
3,940.0000 KRW |
3,690.0000 KRW |
4,010.0000 KRW |
3,920.0000 KRW |
| 2024-01-22 |
4,051.1719 KRW |
729,813.6707 QTUM |
4,170.0000 KRW |
3,925.0000 KRW |
4,210.0000 KRW |
3,970.0000 KRW |
| 2024-01-21 |
4,230.6911 KRW |
251,687.9092 QTUM |
4,225.0000 KRW |
4,195.0000 KRW |
4,280.0000 KRW |
4,210.0000 KRW |
| 2024-01-20 |
4,195.6258 KRW |
302,090.3066 QTUM |
4,225.0000 KRW |
4,150.0000 KRW |
4,240.0000 KRW |
4,225.0000 KRW |
| 2024-01-19 |
4,101.9060 KRW |
1,213,617.0926 QTUM |
4,140.0000 KRW |
3,975.0000 KRW |
4,235.0000 KRW |
4,220.0000 KRW |
| 2024-01-18 |
4,248.2476 KRW |
1,047,057.6273 QTUM |
4,295.0000 KRW |
4,115.0000 KRW |
4,370.0000 KRW |
4,150.0000 KRW |
| 2024-01-17 |
4,306.0017 KRW |
1,074,862.2496 QTUM |
4,315.0000 KRW |
4,200.0000 KRW |
4,405.0000 KRW |
4,285.0000 KRW |
| 2024-01-16 |
4,289.7279 KRW |
647,147.1921 QTUM |
4,260.0000 KRW |
4,215.0000 KRW |
4,350.0000 KRW |
4,305.0000 KRW |
| 2024-01-15 |
4,256.0609 KRW |
748,085.0728 QTUM |
4,180.0000 KRW |
4,170.0000 KRW |
4,300.0000 KRW |
4,255.0000 KRW |
| 2024-01-14 |
4,262.8192 KRW |
900,908.6446 QTUM |
4,295.0000 KRW |
4,180.0000 KRW |
4,330.0000 KRW |
4,185.0000 KRW |
| 2024-01-13 |
4,288.0037 KRW |
1,236,429.9368 QTUM |
4,330.0000 KRW |
4,155.0000 KRW |
4,370.0000 KRW |
4,310.0000 KRW |
| 2024-01-12 |
4,594.8965 KRW |
5,085,990.6848 QTUM |
4,550.0000 KRW |
4,225.0000 KRW |
4,825.0000 KRW |
4,310.0000 KRW |
| 2024-01-11 |
4,497.5956 KRW |
5,231,505.4994 QTUM |
4,325.0000 KRW |
4,295.0000 KRW |
4,730.0000 KRW |
4,540.0000 KRW |
| 2024-01-10 |
4,112.1153 KRW |
1,891,729.4145 QTUM |
4,035.0000 KRW |
3,880.0000 KRW |
4,395.0000 KRW |
4,270.0000 KRW |
| 2024-01-09 |
4,032.7242 KRW |
1,434,189.9779 QTUM |
4,175.0000 KRW |
3,865.0000 KRW |
4,230.0000 KRW |
4,005.0000 KRW |
| 2024-01-08 |
3,936.6654 KRW |
2,346,285.6994 QTUM |
4,005.0000 KRW |
3,690.0000 KRW |
4,200.0000 KRW |
4,175.0000 KRW |
| 2024-01-07 |
4,196.5238 KRW |
1,462,058.6222 QTUM |
4,310.0000 KRW |
3,980.0000 KRW |
4,330.0000 KRW |
4,025.0000 KRW |
| 2024-01-06 |
4,144.2844 KRW |
1,491,755.0228 QTUM |
4,235.0000 KRW |
4,005.0000 KRW |
4,290.0000 KRW |
4,245.0000 KRW |
| 2024-01-05 |
4,212.0943 KRW |
1,905,928.4347 QTUM |
4,375.0000 KRW |
4,100.0000 KRW |
4,415.0000 KRW |
4,225.0000 KRW |
| 2024-01-04 |
4,342.6016 KRW |
2,453,792.2648 QTUM |
4,460.0000 KRW |
4,225.0000 KRW |
4,490.0000 KRW |
4,385.0000 KRW |
| 2024-01-03 |
4,529.5455 KRW |
8,874,379.4697 QTUM |
4,970.0000 KRW |
4,145.0000 KRW |
5,010.0000 KRW |
4,470.0000 KRW |
| 2024-01-02 |
4,901.4540 KRW |
3,150,110.3393 QTUM |
4,930.0000 KRW |
4,825.0000 KRW |
5,015.0000 KRW |
5,000.0000 KRW |
| 2024-01-01 |
4,922.9178 KRW |
3,643,801.1155 QTUM |
5,020.0000 KRW |
4,795.0000 KRW |
5,115.0000 KRW |
4,865.0000 KRW |
| 2023-12-31 |
4,909.0642 KRW |
8,342,949.9087 QTUM |
4,755.0000 KRW |
4,690.0000 KRW |
5,120.0000 KRW |
4,965.0000 KRW |
| 2023-12-30 |
4,640.5294 KRW |
2,563,557.5522 QTUM |
4,530.0000 KRW |
4,490.0000 KRW |
4,770.0000 KRW |
4,700.0000 KRW |
| 2023-12-29 |
4,547.1486 KRW |
2,275,474.1673 QTUM |
4,670.0000 KRW |
4,415.0000 KRW |
4,715.0000 KRW |
4,510.0000 KRW |
| 2023-12-28 |
4,824.6200 KRW |
4,158,742.2448 QTUM |
4,840.0000 KRW |
4,610.0000 KRW |
5,000.0000 KRW |
4,650.0000 KRW |
| 2023-12-27 |
4,664.8391 KRW |
3,583,630.9942 QTUM |
4,515.0000 KRW |
4,330.0000 KRW |
4,945.0000 KRW |
4,785.0000 KRW |
| 2023-12-26 |
4,490.5712 KRW |
2,751,801.4506 QTUM |
4,505.0000 KRW |
4,300.0000 KRW |
4,630.0000 KRW |
4,555.0000 KRW |
| 2023-12-25 |
4,470.9508 KRW |
2,197,709.0370 QTUM |
4,310.0000 KRW |
4,260.0000 KRW |
4,565.0000 KRW |
4,535.0000 KRW |
| 2023-12-24 |
4,427.3212 KRW |
1,508,826.5594 QTUM |
4,475.0000 KRW |
4,285.0000 KRW |
4,545.0000 KRW |
4,320.0000 KRW |
| 2023-12-23 |
4,435.2354 KRW |
1,149,165.2120 QTUM |
4,510.0000 KRW |
4,370.0000 KRW |
4,555.0000 KRW |
4,505.0000 KRW |
| 2023-12-22 |
4,449.3981 KRW |
2,385,444.5527 QTUM |
4,495.0000 KRW |
4,360.0000 KRW |
4,540.0000 KRW |
4,510.0000 KRW |
| 2023-12-21 |
4,496.5470 KRW |
7,596,030.6409 QTUM |
4,275.0000 KRW |
4,260.0000 KRW |
4,645.0000 KRW |
4,480.0000 KRW |
| 2023-12-20 |
4,266.3418 KRW |
1,426,707.6418 QTUM |
4,170.0000 KRW |
4,110.0000 KRW |
4,365.0000 KRW |
4,260.0000 KRW |