Market [unlinked] / BTC
Identifier on UpBit: BTC-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0001 BTC |
35,914.9685 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-31 |
0.0000 BTC |
30,616.1726 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-30 |
0.0000 BTC |
33,062.2285 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-29 |
0.0000 BTC |
59,359.7663 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-08-28 |
0.0000 BTC |
69,332.1243 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-27 |
0.0001 BTC |
5,080.5558 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-26 |
0.0001 BTC |
2,583.1864 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-25 |
0.0000 BTC |
22,523.6771 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-08-24 |
0.0001 BTC |
43,778.0513 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-23 |
0.0001 BTC |
4,128.4453 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-22 |
0.0000 BTC |
13,707.0858 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-21 |
0.0001 BTC |
38,437.5161 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-08-20 |
0.0001 BTC |
20,200.6387 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-19 |
0.0001 BTC |
28,400.0038 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-18 |
0.0000 BTC |
139,191.5272 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-17 |
0.0000 BTC |
112,034.8249 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-08-16 |
0.0001 BTC |
191,155.0941 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-08-15 |
0.0001 BTC |
101,026.9338 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-14 |
0.0001 BTC |
91,891.7099 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-13 |
0.0001 BTC |
95,544.2254 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-12 |
0.0001 BTC |
54,625.2709 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-11 |
0.0001 BTC |
84,234.7860 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-10 |
0.0001 BTC |
94,597.6450 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-09 |
0.0001 BTC |
179,846.9230 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-08 |
0.0001 BTC |
867,230.9524 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-07 |
0.0001 BTC |
5,498,374.2441 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-06 |
0.0001 BTC |
316,735.2131 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-05 |
0.0001 BTC |
22,898.4457 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-04 |
0.0001 BTC |
29,591.5529 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-03 |
0.0001 BTC |
11,017.4071 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-02 |
0.0001 BTC |
11,713.2070 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-01 |
0.0001 BTC |
28,756.8043 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-31 |
0.0001 BTC |
51,067.6184 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-30 |
0.0001 BTC |
75,971.3606 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-29 |
0.0001 BTC |
50,016.1769 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-28 |
0.0001 BTC |
217,845.2908 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-27 |
0.0001 BTC |
328,015.2406 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-26 |
0.0001 BTC |
139,409.0777 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-25 |
0.0001 BTC |
121,219.4368 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-24 |
0.0001 BTC |
1,194,770.0270 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-23 |
0.0001 BTC |
121,417.3953 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-22 |
0.0001 BTC |
38,210.3223 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-21 |
0.0001 BTC |
40,952.6383 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-20 |
0.0001 BTC |
80,787.8379 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-19 |
0.0001 BTC |
55,997.8495 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-18 |
0.0001 BTC |
103,036.7602 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-17 |
0.0001 BTC |
84,758.7102 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-16 |
0.0001 BTC |
74,876.4786 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-15 |
0.0001 BTC |
48,561.8484 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-14 |
0.0001 BTC |
74,824.0342 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |