Identifier on UpBit: USDT-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2495 USDT |
371.8097 |
1.2590 USDT |
1.2080 USDT |
1.8530 USDT |
1.2560 USDT |
| 2024-11-20 |
1.2580 USDT |
3.2591 |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
| 2024-11-18 |
1.5135 USDT |
252.0731 |
1.6880 USDT |
1.5010 USDT |
1.6880 USDT |
1.5010 USDT |
| 2024-11-17 |
1.3441 USDT |
82.4289 |
1.9690 USDT |
1.2500 USDT |
1.9730 USDT |
1.2500 USDT |
| 2024-11-16 |
1.1600 USDT |
6,656.3006 |
1.1120 USDT |
1.1120 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-11-15 |
2.0698 USDT |
1,473.2634 |
1.1080 USDT |
1.1080 USDT |
2.0970 USDT |
1.1110 USDT |
| 2024-11-14 |
1.1261 USDT |
25.0994 |
2.1600 USDT |
1.1060 USDT |
2.1600 USDT |
1.1060 USDT |
| 2024-11-13 |
1.7246 USDT |
208.7212 |
2.1700 USDT |
1.1000 USDT |
2.1880 USDT |
2.1600 USDT |