Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-RAD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.7988 USDT | 39.9157 | 0.7972 USDT | 0.7972 USDT | 0.8012 USDT | 0.8012 USDT |
| 2025-04-21 | 0.8012 USDT | 13.8458 | 0.8012 USDT | 0.8012 USDT | 0.8012 USDT | 0.8012 USDT |
| 2025-04-14 | 0.7098 USDT | 2.0000 | 0.7432 USDT | 0.6763 USDT | 0.7432 USDT | 0.6763 USDT |
| 2025-04-13 | 0.7590 USDT | 17.8178 | 0.7590 USDT | 0.7590 USDT | 0.7590 USDT | 0.7590 USDT |
| 2025-04-09 | 0.6570 USDT | 8.8431 | 0.6570 USDT | 0.6570 USDT | 0.6570 USDT | 0.6570 USDT |
| 2025-04-08 | 0.6565 USDT | 106.5878 | 0.6824 USDT | 0.6386 USDT | 0.6824 USDT | 0.6570 USDT |
| 2025-04-02 | 0.7151 USDT | 26.7454 | 0.7307 USDT | 0.6878 USDT | 0.7307 USDT | 0.7220 USDT |
| 2025-04-01 | 0.7784 USDT | 12.8469 | 0.7784 USDT | 0.7784 USDT | 0.7784 USDT | 0.7784 USDT |
| 2025-03-22 | 0.7720 USDT | 1,329.3372 | 0.7640 USDT | 0.7409 USDT | 0.8254 USDT | 0.8243 USDT |
| 2025-03-21 | 0.8260 USDT | 239.8421 | 0.8260 USDT | 0.8260 USDT | 0.8260 USDT | 0.8260 USDT |
| 2025-03-13 | 0.8166 USDT | 99.4637 | 0.8136 USDT | 0.8136 USDT | 0.8260 USDT | 0.8260 USDT |
| 2025-03-12 | 1.1520 USDT | 0.6076 | 1.1520 USDT | 1.1520 USDT | 1.1520 USDT | 1.1520 USDT |
| 2025-03-10 | 1.1502 USDT | 326.2158 | 1.1380 USDT | 1.1380 USDT | 1.1520 USDT | 1.1520 USDT |
| 2025-03-09 | 0.7860 USDT | 57.8422 | 0.7920 USDT | 0.7331 USDT | 0.8070 USDT | 0.7331 USDT |
| 2025-03-07 | 1.1480 USDT | 58.3742 | 1.1480 USDT | 1.1480 USDT | 1.1480 USDT | 1.1480 USDT |
| 2025-03-05 | 1.1480 USDT | 2.0918 | 1.1480 USDT | 1.1480 USDT | 1.1480 USDT | 1.1480 USDT |
| 2025-03-04 | 0.7364 USDT | 33.9489 | 0.7364 USDT | 0.7364 USDT | 0.7364 USDT | 0.7364 USDT |
| 2025-03-03 | 0.8361 USDT | 127.4765 | 0.8525 USDT | 0.8360 USDT | 0.8525 USDT | 0.8360 USDT |
| 2025-02-27 | 0.8583 USDT | 1.7720 | 0.9100 USDT | 0.8300 USDT | 0.9100 USDT | 0.8300 USDT |
| 2025-02-25 | 0.8142 USDT | 10.0000 | 0.8142 USDT | 0.8142 USDT | 0.8142 USDT | 0.8142 USDT |
| 2025-02-23 | 0.9823 USDT | 0.5192 | 0.9823 USDT | 0.9823 USDT | 0.9823 USDT | 0.9823 USDT |
| 2025-02-21 | 0.9823 USDT | 17.6862 | 0.9823 USDT | 0.9823 USDT | 0.9823 USDT | 0.9823 USDT |
| 2025-02-16 | 0.9823 USDT | 6.7328 | 0.9823 USDT | 0.9823 USDT | 0.9823 USDT | 0.9823 USDT |
| 2025-02-15 | 0.9826 USDT | 4.2314 | 0.9826 USDT | 0.9826 USDT | 0.9826 USDT | 0.9826 USDT |
| 2025-02-13 | 0.8522 USDT | 5,484.6322 | 0.8389 USDT | 0.8389 USDT | 0.8993 USDT | 0.8993 USDT |
| 2025-02-07 | 0.8478 USDT | 66.7815 | 0.8167 USDT | 0.8167 USDT | 0.8672 USDT | 0.8663 USDT |
| 2025-02-06 | 0.8450 USDT | 121.8578 | 0.8450 USDT | 0.8450 USDT | 0.8450 USDT | 0.8450 USDT |
| 2025-02-05 | 0.9116 USDT | 8.2914 | 0.9116 USDT | 0.9116 USDT | 0.9116 USDT | 0.9116 USDT |
| 2025-02-03 | 0.9257 USDT | 1,112.6842 | 0.9910 USDT | 0.8250 USDT | 1.0330 USDT | 0.9790 USDT |
| 2025-02-02 | 1.2237 USDT | 216.7842 | 1.2580 USDT | 1.0710 USDT | 1.2730 USDT | 1.0710 USDT |
| 2025-01-31 | 1.0117 USDT | 73.5586 | 1.0260 USDT | 1.0030 USDT | 1.0260 USDT | 1.0030 USDT |
| 2025-01-30 | 1.2476 USDT | 71.5782 | 1.2630 USDT | 1.0110 USDT | 1.5090 USDT | 1.0270 USDT |
| 2025-01-27 | 1.0141 USDT | 193.5040 | 1.0750 USDT | 1.0110 USDT | 1.0750 USDT | 1.0110 USDT |
| 2025-01-26 | 1.2652 USDT | 192.9429 | 1.2710 USDT | 1.1440 USDT | 1.2710 USDT | 1.1440 USDT |
| 2025-01-25 | 1.1759 USDT | 523.8901 | 1.2850 USDT | 1.0650 USDT | 1.2850 USDT | 1.0650 USDT |
| 2025-01-24 | 0.6824 USDT | 10.6300 | 0.6824 USDT | 0.6824 USDT | 0.6824 USDT | 0.6824 USDT |
| 2025-01-22 | 1.1818 USDT | 304.3408 | 1.1820 USDT | 1.1790 USDT | 1.1820 USDT | 1.1790 USDT |
| 2025-01-21 | 1.1478 USDT | 35.1880 | 1.1300 USDT | 1.1300 USDT | 1.1820 USDT | 1.1820 USDT |
| 2025-01-20 | 1.1300 USDT | 118.5841 | 1.1300 USDT | 1.1300 USDT | 1.1300 USDT | 1.1300 USDT |
| 2025-01-19 | 1.1346 USDT | 139.9507 | 1.1530 USDT | 1.1320 USDT | 1.1530 USDT | 1.1320 USDT |
| 2025-01-18 | 1.2239 USDT | 557.2057 | 1.2490 USDT | 1.1540 USDT | 1.2880 USDT | 1.2540 USDT |
| 2025-01-17 | 1.5100 USDT | 0.6623 | 1.5100 USDT | 1.5100 USDT | 1.5100 USDT | 1.5100 USDT |
| 2025-01-16 | 1.5140 USDT | 4.4221 | 1.5140 USDT | 1.5140 USDT | 1.5140 USDT | 1.5140 USDT |
| 2025-01-15 | 1.5180 USDT | 68.0105 | 1.5180 USDT | 1.5180 USDT | 1.5180 USDT | 1.5180 USDT |
| 2025-01-10 | 1.2410 USDT | 15.9695 | 1.2410 USDT | 1.2410 USDT | 1.2410 USDT | 1.2410 USDT |
| 2025-01-08 | 1.3490 USDT | 72.2684 | 1.7320 USDT | 1.2410 USDT | 1.7320 USDT | 1.2410 USDT |
| 2025-01-06 | 1.4340 USDT | 7.2419 | 1.4340 USDT | 1.4340 USDT | 1.4340 USDT | 1.4340 USDT |
| 2025-01-01 | 1.2484 USDT | 87.8082 | 1.2970 USDT | 1.1800 USDT | 1.3040 USDT | 1.3040 USDT |
| 2024-12-29 | 1.3012 USDT | 515.7749 | 1.5000 USDT | 1.3010 USDT | 1.5000 USDT | 1.3010 USDT |
| 2024-12-23 | 1.9570 USDT | 25.5493 | 1.9570 USDT | 1.9570 USDT | 1.9570 USDT | 1.9570 USDT |
12