Identifier on UpBit: USDT-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.1295 USDT |
17.0909 |
1.1300 USDT |
1.1290 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-12-19 |
1.2929 USDT |
47.7454 |
1.3070 USDT |
1.2890 USDT |
1.3070 USDT |
1.2890 USDT |
| 2024-12-18 |
1.3800 USDT |
31.6792 |
1.9980 USDT |
1.3640 USDT |
1.9980 USDT |
1.3640 USDT |
| 2024-12-17 |
1.5150 USDT |
70.3261 |
1.5560 USDT |
1.4790 USDT |
1.5560 USDT |
1.4790 USDT |
| 2024-12-16 |
1.5560 USDT |
1,275.6654 |
1.5570 USDT |
1.5560 USDT |
1.5570 USDT |
1.5560 USDT |
| 2024-12-15 |
2.4820 USDT |
0.2019 |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
| 2024-12-13 |
2.2694 USDT |
129.9377 |
2.5640 USDT |
1.4780 USDT |
2.5640 USDT |
1.4780 USDT |
| 2024-12-11 |
1.5310 USDT |
23.6767 |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
| 2024-12-09 |
2.3905 USDT |
959.7695 |
2.6080 USDT |
1.5360 USDT |
2.7870 USDT |
1.5360 USDT |
| 2024-12-08 |
1.8520 USDT |
114.0197 |
2.1170 USDT |
1.5420 USDT |
2.6080 USDT |
1.6930 USDT |
| 2024-12-07 |
1.6360 USDT |
3.9000 |
1.6360 USDT |
1.6360 USDT |
1.6360 USDT |
1.6360 USDT |
| 2024-12-04 |
1.5036 USDT |
10.6199 |
1.3630 USDT |
1.3630 USDT |
1.6510 USDT |
1.6360 USDT |
| 2024-12-03 |
1.4740 USDT |
4,129.2058 |
2.1100 USDT |
1.3630 USDT |
2.1100 USDT |
1.6320 USDT |
| 2024-12-02 |
1.8619 USDT |
69.7748 |
2.1110 USDT |
1.5510 USDT |
2.1110 USDT |
1.5510 USDT |
| 2024-12-01 |
2.1120 USDT |
4.3798 |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
| 2024-11-30 |
1.4681 USDT |
614.1940 |
1.3610 USDT |
1.3610 USDT |
2.1200 USDT |
2.1180 USDT |
| 2024-11-29 |
1.9061 USDT |
22.3438 |
2.1400 USDT |
1.7000 USDT |
2.1400 USDT |
1.7000 USDT |
| 2024-11-27 |
1.7000 USDT |
8.8235 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-11-26 |
1.5001 USDT |
1,923.7358 |
1.5000 USDT |
1.5000 USDT |
1.5420 USDT |
1.5420 USDT |
| 2024-11-25 |
1.5147 USDT |
102.3276 |
1.7000 USDT |
1.3050 USDT |
1.7000 USDT |
1.5000 USDT |
| 2024-11-24 |
2.1503 USDT |
57.3794 |
2.1560 USDT |
1.3000 USDT |
2.1570 USDT |
1.3000 USDT |
| 2024-11-23 |
2.1560 USDT |
89.4121 |
2.1560 USDT |
2.1560 USDT |
2.1560 USDT |
2.1560 USDT |
| 2024-11-22 |
1.3000 USDT |
3.0738 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-11-21 |
1.2495 USDT |
371.8097 |
1.2590 USDT |
1.2080 USDT |
1.8530 USDT |
1.2560 USDT |
| 2024-11-20 |
1.2580 USDT |
3.2591 |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
| 2024-11-18 |
1.5135 USDT |
252.0731 |
1.6880 USDT |
1.5010 USDT |
1.6880 USDT |
1.5010 USDT |
| 2024-11-17 |
1.3441 USDT |
82.4289 |
1.9690 USDT |
1.2500 USDT |
1.9730 USDT |
1.2500 USDT |
| 2024-11-16 |
1.1600 USDT |
6,656.3006 |
1.1120 USDT |
1.1120 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-11-15 |
2.0698 USDT |
1,473.2634 |
1.1080 USDT |
1.1080 USDT |
2.0970 USDT |
1.1110 USDT |
| 2024-11-14 |
1.1261 USDT |
25.0994 |
2.1600 USDT |
1.1060 USDT |
2.1600 USDT |
1.1060 USDT |
| 2024-11-13 |
1.7246 USDT |
208.7212 |
2.1700 USDT |
1.1000 USDT |
2.1880 USDT |
2.1600 USDT |