Identifier on UpBit: USDT-RAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.7312 USDT |
558.9919 |
0.7358 USDT |
0.7291 USDT |
0.7358 USDT |
0.7309 USDT |
| 2025-05-23 |
0.7785 USDT |
2.5000 |
0.7785 USDT |
0.7785 USDT |
0.7785 USDT |
0.7785 USDT |
| 2025-05-15 |
0.8108 USDT |
6.1667 |
0.8108 USDT |
0.8108 USDT |
0.8108 USDT |
0.8108 USDT |
| 2025-05-07 |
0.7466 USDT |
368.6553 |
0.7466 USDT |
0.7466 USDT |
0.7466 USDT |
0.7466 USDT |
| 2025-05-06 |
0.7444 USDT |
2,328.7899 |
0.8012 USDT |
0.7018 USDT |
0.8012 USDT |
0.7272 USDT |
| 2025-05-05 |
0.8012 USDT |
86.7475 |
0.8012 USDT |
0.8012 USDT |
0.8012 USDT |
0.8012 USDT |
| 2025-04-23 |
0.7988 USDT |
39.9157 |
0.7972 USDT |
0.7972 USDT |
0.8012 USDT |
0.8012 USDT |
| 2025-04-21 |
0.8012 USDT |
13.8458 |
0.8012 USDT |
0.8012 USDT |
0.8012 USDT |
0.8012 USDT |
| 2025-04-14 |
0.7098 USDT |
2.0000 |
0.7432 USDT |
0.6763 USDT |
0.7432 USDT |
0.6763 USDT |
| 2025-04-13 |
0.7590 USDT |
17.8178 |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-04-09 |
0.6570 USDT |
8.8431 |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-04-08 |
0.6565 USDT |
106.5878 |
0.6824 USDT |
0.6386 USDT |
0.6824 USDT |
0.6570 USDT |
| 2025-04-02 |
0.7151 USDT |
26.7454 |
0.7307 USDT |
0.6878 USDT |
0.7307 USDT |
0.7220 USDT |
| 2025-04-01 |
0.7784 USDT |
12.8469 |
0.7784 USDT |
0.7784 USDT |
0.7784 USDT |
0.7784 USDT |
| 2025-03-22 |
0.7720 USDT |
1,329.3372 |
0.7640 USDT |
0.7409 USDT |
0.8254 USDT |
0.8243 USDT |
| 2025-03-21 |
0.8260 USDT |
239.8421 |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-03-13 |
0.8166 USDT |
99.4637 |
0.8136 USDT |
0.8136 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-03-12 |
1.1520 USDT |
0.6076 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-03-10 |
1.1502 USDT |
326.2158 |
1.1380 USDT |
1.1380 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-03-09 |
0.7860 USDT |
57.8422 |
0.7920 USDT |
0.7331 USDT |
0.8070 USDT |
0.7331 USDT |
| 2025-03-07 |
1.1480 USDT |
58.3742 |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-03-05 |
1.1480 USDT |
2.0918 |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-03-04 |
0.7364 USDT |
33.9489 |
0.7364 USDT |
0.7364 USDT |
0.7364 USDT |
0.7364 USDT |
| 2025-03-03 |
0.8361 USDT |
127.4765 |
0.8525 USDT |
0.8360 USDT |
0.8525 USDT |
0.8360 USDT |
| 2025-02-27 |
0.8583 USDT |
1.7720 |
0.9100 USDT |
0.8300 USDT |
0.9100 USDT |
0.8300 USDT |
| 2025-02-25 |
0.8142 USDT |
10.0000 |
0.8142 USDT |
0.8142 USDT |
0.8142 USDT |
0.8142 USDT |
| 2025-02-23 |
0.9823 USDT |
0.5192 |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2025-02-21 |
0.9823 USDT |
17.6862 |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2025-02-16 |
0.9823 USDT |
6.7328 |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2025-02-15 |
0.9826 USDT |
4.2314 |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-02-13 |
0.8522 USDT |
5,484.6322 |
0.8389 USDT |
0.8389 USDT |
0.8993 USDT |
0.8993 USDT |
| 2025-02-07 |
0.8478 USDT |
66.7815 |
0.8167 USDT |
0.8167 USDT |
0.8672 USDT |
0.8663 USDT |
| 2025-02-06 |
0.8450 USDT |
121.8578 |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2025-02-05 |
0.9116 USDT |
8.2914 |
0.9116 USDT |
0.9116 USDT |
0.9116 USDT |
0.9116 USDT |
| 2025-02-03 |
0.9257 USDT |
1,112.6842 |
0.9910 USDT |
0.8250 USDT |
1.0330 USDT |
0.9790 USDT |
| 2025-02-02 |
1.2237 USDT |
216.7842 |
1.2580 USDT |
1.0710 USDT |
1.2730 USDT |
1.0710 USDT |
| 2025-01-31 |
1.0117 USDT |
73.5586 |
1.0260 USDT |
1.0030 USDT |
1.0260 USDT |
1.0030 USDT |
| 2025-01-30 |
1.2476 USDT |
71.5782 |
1.2630 USDT |
1.0110 USDT |
1.5090 USDT |
1.0270 USDT |
| 2025-01-27 |
1.0141 USDT |
193.5040 |
1.0750 USDT |
1.0110 USDT |
1.0750 USDT |
1.0110 USDT |
| 2025-01-26 |
1.2652 USDT |
192.9429 |
1.2710 USDT |
1.1440 USDT |
1.2710 USDT |
1.1440 USDT |
| 2025-01-25 |
1.1759 USDT |
523.8901 |
1.2850 USDT |
1.0650 USDT |
1.2850 USDT |
1.0650 USDT |
| 2025-01-24 |
0.6824 USDT |
10.6300 |
0.6824 USDT |
0.6824 USDT |
0.6824 USDT |
0.6824 USDT |
| 2025-01-22 |
1.1818 USDT |
304.3408 |
1.1820 USDT |
1.1790 USDT |
1.1820 USDT |
1.1790 USDT |
| 2025-01-21 |
1.1478 USDT |
35.1880 |
1.1300 USDT |
1.1300 USDT |
1.1820 USDT |
1.1820 USDT |
| 2025-01-20 |
1.1300 USDT |
118.5841 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-01-19 |
1.1346 USDT |
139.9507 |
1.1530 USDT |
1.1320 USDT |
1.1530 USDT |
1.1320 USDT |
| 2025-01-18 |
1.2239 USDT |
557.2057 |
1.2490 USDT |
1.1540 USDT |
1.2880 USDT |
1.2540 USDT |
| 2025-01-17 |
1.5100 USDT |
0.6623 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2025-01-16 |
1.5140 USDT |
4.4221 |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
| 2025-01-15 |
1.5180 USDT |
68.0105 |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |