Crypto exchange UpBit

Market Raydium (RAY) / BTC

Identifier on UpBit: BTC-RAY
Date Price Volume Open Low High Close
2023-11-19 0.0000 BTC 1,473,293.0365 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 2,181,222.1358 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 2,502,351.7177 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-16 0.0000 BTC 5,773,457.0645 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-15 0.0000 BTC 10,993,036.4326 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-14 0.0000 BTC 9,641,536.6100 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-13 0.0000 BTC 6,419,672.5559 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-12 0.0000 BTC 9,189,441.0656 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 22,151,241.6229 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 23,343,172.7997 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 29,138,946.1135 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-08 0.0000 BTC 2,319,443.2247 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 2,275,356.4187 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-06 0.0000 BTC 3,501,683.5735 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-05 0.0000 BTC 6,495,083.5483 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-04 0.0000 BTC 16,894,701.2956 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-03 0.0000 BTC 18,960,735.3372 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-02 0.0000 BTC 45,313,468.1450 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-01 0.0000 BTC 64,927,163.6322 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-31 0.0000 BTC 7,992,244.8193 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-30 0.0000 BTC 3,946,362.1419 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-29 0.0000 BTC 1,430,819.6081 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-28 0.0000 BTC 2,187,702.9087 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-27 0.0000 BTC 5,596,991.0383 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-26 0.0000 BTC 19,265,421.8978 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-25 0.0000 BTC 24,236,416.5449 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-24 0.0000 BTC 3,419,598.1733 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-23 0.0000 BTC 7,658,769.8831 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-22 0.0000 BTC 4,476,453.9019 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-21 0.0000 BTC 12,056,488.0453 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-20 0.0000 BTC 27,840,480.8938 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-19 0.0000 BTC 3,505,373.5779 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-18 0.0000 BTC 454,094.2920 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-17 0.0000 BTC 760,825.0338 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-16 0.0000 BTC 2,143,010.5810 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-15 0.0000 BTC 776,220.5201 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-14 0.0000 BTC 271,796.4746 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-13 0.0000 BTC 418,290.0363 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-12 0.0000 BTC 400,552.7404 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-11 0.0000 BTC 921,477.9263 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-10 0.0000 BTC 1,131,001.4508 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-09 0.0000 BTC 2,801,527.0646 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-08 0.0000 BTC 1,490,616.9611 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-07 0.0000 BTC 3,894,149.2458 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-06 0.0000 BTC 4,931,923.2256 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-05 0.0000 BTC 10,403,000.5728 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-04 0.0000 BTC 44,844,982.6825 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-03 0.0000 BTC 39,310,264.4153 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-02 0.0000 BTC 1,538,951.4887 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-01 0.0000 BTC 2,083,958.8677 RAY 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC