Identifier on UpBit: BTC-RAY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
0.0000 BTC |
1,473,293.0365 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-18 |
0.0000 BTC |
2,181,222.1358 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-17 |
0.0000 BTC |
2,502,351.7177 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-16 |
0.0000 BTC |
5,773,457.0645 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-15 |
0.0000 BTC |
10,993,036.4326 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-14 |
0.0000 BTC |
9,641,536.6100 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-13 |
0.0000 BTC |
6,419,672.5559 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-12 |
0.0000 BTC |
9,189,441.0656 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-11 |
0.0000 BTC |
22,151,241.6229 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-10 |
0.0000 BTC |
23,343,172.7997 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-09 |
0.0000 BTC |
29,138,946.1135 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-08 |
0.0000 BTC |
2,319,443.2247 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-07 |
0.0000 BTC |
2,275,356.4187 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-06 |
0.0000 BTC |
3,501,683.5735 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-05 |
0.0000 BTC |
6,495,083.5483 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-04 |
0.0000 BTC |
16,894,701.2956 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-03 |
0.0000 BTC |
18,960,735.3372 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-02 |
0.0000 BTC |
45,313,468.1450 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-11-01 |
0.0000 BTC |
64,927,163.6322 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-31 |
0.0000 BTC |
7,992,244.8193 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-30 |
0.0000 BTC |
3,946,362.1419 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-29 |
0.0000 BTC |
1,430,819.6081 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-28 |
0.0000 BTC |
2,187,702.9087 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-27 |
0.0000 BTC |
5,596,991.0383 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-26 |
0.0000 BTC |
19,265,421.8978 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-25 |
0.0000 BTC |
24,236,416.5449 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-24 |
0.0000 BTC |
3,419,598.1733 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-23 |
0.0000 BTC |
7,658,769.8831 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-22 |
0.0000 BTC |
4,476,453.9019 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-21 |
0.0000 BTC |
12,056,488.0453 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-20 |
0.0000 BTC |
27,840,480.8938 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-19 |
0.0000 BTC |
3,505,373.5779 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-18 |
0.0000 BTC |
454,094.2920 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-17 |
0.0000 BTC |
760,825.0338 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-16 |
0.0000 BTC |
2,143,010.5810 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-15 |
0.0000 BTC |
776,220.5201 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-14 |
0.0000 BTC |
271,796.4746 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-13 |
0.0000 BTC |
418,290.0363 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-12 |
0.0000 BTC |
400,552.7404 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-11 |
0.0000 BTC |
921,477.9263 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-10 |
0.0000 BTC |
1,131,001.4508 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-09 |
0.0000 BTC |
2,801,527.0646 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-08 |
0.0000 BTC |
1,490,616.9611 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-07 |
0.0000 BTC |
3,894,149.2458 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-06 |
0.0000 BTC |
4,931,923.2256 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-05 |
0.0000 BTC |
10,403,000.5728 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-04 |
0.0000 BTC |
44,844,982.6825 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-03 |
0.0000 BTC |
39,310,264.4153 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-02 |
0.0000 BTC |
1,538,951.4887 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-01 |
0.0000 BTC |
2,083,958.8677 RAY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |