Market [unlinked] / BTC
Identifier on UpBit: BTC-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0001 BTC |
12,593.1194 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-06 |
0.0001 BTC |
10,202.5099 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-05 |
0.0001 BTC |
12,463.2423 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-04 |
0.0001 BTC |
10,420.2805 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-03 |
0.0001 BTC |
19,885.7023 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-02 |
0.0001 BTC |
12,169.8623 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-01 |
0.0001 BTC |
40,545.1746 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-30 |
0.0001 BTC |
11,455.0981 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-29 |
0.0001 BTC |
9,148.6939 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-28 |
0.0001 BTC |
6,215.0039 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-27 |
0.0001 BTC |
22,502.2645 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-26 |
0.0001 BTC |
12,341.1781 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-25 |
0.0001 BTC |
16,518.7298 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-24 |
0.0001 BTC |
11,848.1045 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-23 |
0.0001 BTC |
27,563.3806 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-22 |
0.0001 BTC |
31,333.1567 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-21 |
0.0001 BTC |
17,117.5773 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-20 |
0.0001 BTC |
18,054.5902 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-19 |
0.0001 BTC |
12,740.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-18 |
0.0001 BTC |
18,312.0323 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-17 |
0.0001 BTC |
13,772.5941 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-16 |
0.0001 BTC |
19,574.1512 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-15 |
0.0001 BTC |
11,674.6336 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-14 |
0.0001 BTC |
8,777.9666 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-13 |
0.0001 BTC |
10,562.4291 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-12 |
0.0001 BTC |
5,989.7064 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-11 |
0.0001 BTC |
12,780.3869 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-10 |
0.0001 BTC |
6,016.0262 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-09 |
0.0001 BTC |
12,528.7664 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-08 |
0.0001 BTC |
2,578.2083 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-07 |
0.0001 BTC |
14,451.2280 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-06 |
0.0001 BTC |
21,808.8406 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-05 |
0.0001 BTC |
20,682.4054 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-04 |
0.0001 BTC |
10,861.2910 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-03 |
0.0001 BTC |
12,921.5467 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-02 |
0.0001 BTC |
11,601.1208 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-01 |
0.0001 BTC |
16,682.6343 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-31 |
0.0001 BTC |
26,867.6635 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-30 |
0.0001 BTC |
19,953.3107 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-29 |
0.0001 BTC |
26,247.8337 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-28 |
0.0001 BTC |
26,249.4198 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-27 |
0.0001 BTC |
45,131.7242 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-26 |
0.0001 BTC |
25,031.8292 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-25 |
0.0001 BTC |
39,986.9119 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-24 |
0.0001 BTC |
58,771.0827 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-23 |
0.0001 BTC |
70,239.3199 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-22 |
0.0001 BTC |
58,960.3287 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-21 |
0.0001 BTC |
11,071.0456 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-20 |
0.0001 BTC |
17,433.9384 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-19 |
0.0001 BTC |
28,362.6320 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |