Market [unlinked] / KRW
Identifier on UpBit: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
5,301.7677 KRW |
201,490.8513 |
5,415.0000 KRW |
5,130.0000 KRW |
5,520.0000 KRW |
5,275.0000 KRW |
| 2025-09-14 |
5,455.5516 KRW |
211,563.8812 |
5,615.0000 KRW |
5,340.0000 KRW |
5,630.0000 KRW |
5,450.0000 KRW |
| 2025-09-13 |
5,591.6339 KRW |
241,045.1156 |
5,590.0000 KRW |
5,465.0000 KRW |
5,725.0000 KRW |
5,610.0000 KRW |
| 2025-09-12 |
5,552.6645 KRW |
309,819.6025 |
5,550.0000 KRW |
5,435.0000 KRW |
5,650.0000 KRW |
5,565.0000 KRW |
| 2025-09-11 |
5,475.4160 KRW |
286,472.4435 |
5,480.0000 KRW |
5,395.0000 KRW |
5,580.0000 KRW |
5,565.0000 KRW |
| 2025-09-10 |
5,368.8447 KRW |
426,750.3158 |
5,290.0000 KRW |
5,235.0000 KRW |
5,500.0000 KRW |
5,460.0000 KRW |
| 2025-09-09 |
5,372.6166 KRW |
2,526,909.2530 |
5,175.0000 KRW |
5,170.0000 KRW |
5,635.0000 KRW |
5,275.0000 KRW |
| 2025-09-08 |
5,080.3005 KRW |
486,793.9444 |
4,857.0000 KRW |
4,843.0000 KRW |
5,195.0000 KRW |
5,165.0000 KRW |
| 2025-09-07 |
4,841.1113 KRW |
87,187.1107 |
4,782.0000 KRW |
4,770.0000 KRW |
4,899.0000 KRW |
4,850.0000 KRW |
| 2025-09-06 |
4,810.1999 KRW |
61,368.6453 |
4,844.0000 KRW |
4,765.0000 KRW |
4,873.0000 KRW |
4,788.0000 KRW |
| 2025-09-05 |
4,805.7457 KRW |
112,052.9022 |
4,716.0000 KRW |
4,712.0000 KRW |
4,905.0000 KRW |
4,827.0000 KRW |
| 2025-09-04 |
4,730.7315 KRW |
82,662.7159 |
4,832.0000 KRW |
4,658.0000 KRW |
4,847.0000 KRW |
4,697.0000 KRW |
| 2025-09-03 |
4,817.4037 KRW |
136,111.9951 |
4,820.0000 KRW |
4,744.0000 KRW |
4,879.0000 KRW |
4,840.0000 KRW |
| 2025-09-02 |
4,742.2639 KRW |
122,475.4223 |
4,645.0000 KRW |
4,626.0000 KRW |
4,835.0000 KRW |
4,835.0000 KRW |
| 2025-09-01 |
4,682.9833 KRW |
295,142.0803 |
4,765.0000 KRW |
4,545.0000 KRW |
4,846.0000 KRW |
4,578.0000 KRW |
| 2025-08-31 |
4,879.8252 KRW |
86,465.2897 |
4,872.0000 KRW |
4,821.0000 KRW |
4,939.0000 KRW |
4,854.0000 KRW |
| 2025-08-30 |
4,835.3427 KRW |
108,287.2514 |
4,869.0000 KRW |
4,725.0000 KRW |
4,918.0000 KRW |
4,874.0000 KRW |
| 2025-08-29 |
4,963.9278 KRW |
327,266.3428 |
5,125.0000 KRW |
4,740.0000 KRW |
5,165.0000 KRW |
4,856.0000 KRW |
| 2025-08-28 |
5,069.0236 KRW |
193,161.3244 |
4,999.0000 KRW |
4,962.0000 KRW |
5,165.0000 KRW |
5,080.0000 KRW |
| 2025-08-27 |
5,063.3594 KRW |
273,175.7180 |
5,025.0000 KRW |
4,965.0000 KRW |
5,150.0000 KRW |
5,080.0000 KRW |
| 2025-08-26 |
4,914.6688 KRW |
283,629.6054 |
4,799.0000 KRW |
4,773.0000 KRW |
5,085.0000 KRW |
5,055.0000 KRW |
| 2025-08-25 |
5,000.9126 KRW |
291,590.2819 |
5,215.0000 KRW |
4,780.0000 KRW |
5,280.0000 KRW |
4,791.0000 KRW |
| 2025-08-24 |
5,229.9142 KRW |
216,905.2523 |
5,315.0000 KRW |
5,085.0000 KRW |
5,425.0000 KRW |
5,185.0000 KRW |
| 2025-08-23 |
5,283.0295 KRW |
188,943.5424 |
5,355.0000 KRW |
5,155.0000 KRW |
5,410.0000 KRW |
5,290.0000 KRW |
| 2025-08-22 |
5,075.2505 KRW |
386,637.8283 |
4,966.0000 KRW |
4,775.0000 KRW |
5,425.0000 KRW |
5,345.0000 KRW |
| 2025-08-21 |
5,032.8010 KRW |
105,711.8922 |
5,120.0000 KRW |
4,930.0000 KRW |
5,160.0000 KRW |
4,958.0000 KRW |
| 2025-08-20 |
5,032.3152 KRW |
109,424.7699 |
4,940.0000 KRW |
4,925.0000 KRW |
5,180.0000 KRW |
5,165.0000 KRW |
| 2025-08-19 |
5,092.6886 KRW |
189,342.4745 |
5,205.0000 KRW |
4,951.0000 KRW |
5,265.0000 KRW |
4,980.0000 KRW |
| 2025-08-18 |
5,263.4726 KRW |
259,736.9982 |
5,485.0000 KRW |
5,170.0000 KRW |
5,490.0000 KRW |
5,225.0000 KRW |
| 2025-08-17 |
5,552.3235 KRW |
221,954.4456 |
5,460.0000 KRW |
5,435.0000 KRW |
5,665.0000 KRW |
5,510.0000 KRW |
| 2025-08-16 |
5,395.7167 KRW |
133,842.1729 |
5,390.0000 KRW |
5,305.0000 KRW |
5,490.0000 KRW |
5,455.0000 KRW |
| 2025-08-15 |
5,366.2519 KRW |
182,771.4968 |
5,325.0000 KRW |
5,185.0000 KRW |
5,510.0000 KRW |
5,350.0000 KRW |
| 2025-08-14 |
5,442.8452 KRW |
452,985.3585 |
5,690.0000 KRW |
5,145.0000 KRW |
5,750.0000 KRW |
5,260.0000 KRW |
| 2025-08-13 |
5,658.0827 KRW |
308,445.7170 |
5,550.0000 KRW |
5,485.0000 KRW |
5,810.0000 KRW |
5,685.0000 KRW |
| 2025-08-12 |
5,299.2018 KRW |
326,884.7307 |
5,175.0000 KRW |
5,095.0000 KRW |
5,620.0000 KRW |
5,535.0000 KRW |
| 2025-08-11 |
5,376.9857 KRW |
186,773.4070 |
5,415.0000 KRW |
5,170.0000 KRW |
5,650.0000 KRW |
5,170.0000 KRW |
| 2025-08-10 |
5,433.6359 KRW |
220,394.0168 |
5,480.0000 KRW |
5,230.0000 KRW |
5,595.0000 KRW |
5,385.0000 KRW |
| 2025-08-09 |
5,436.4971 KRW |
214,101.1622 |
5,290.0000 KRW |
5,285.0000 KRW |
5,560.0000 KRW |
5,470.0000 KRW |
| 2025-08-08 |
5,294.9790 KRW |
238,160.6711 |
5,215.0000 KRW |
5,175.0000 KRW |
5,420.0000 KRW |
5,330.0000 KRW |
| 2025-08-07 |
5,096.4462 KRW |
101,152.5955 |
5,005.0000 KRW |
4,973.0000 KRW |
5,190.0000 KRW |
5,160.0000 KRW |
| 2025-08-06 |
4,905.4845 KRW |
168,935.1507 |
4,953.0000 KRW |
4,785.0000 KRW |
5,060.0000 KRW |
5,015.0000 KRW |
| 2025-08-05 |
5,004.3698 KRW |
161,931.7627 |
5,155.0000 KRW |
4,846.0000 KRW |
5,185.0000 KRW |
4,917.0000 KRW |
| 2025-08-04 |
5,063.2927 KRW |
155,107.7837 |
5,015.0000 KRW |
4,942.0000 KRW |
5,180.0000 KRW |
5,155.0000 KRW |
| 2025-08-03 |
4,884.4757 KRW |
73,787.0549 |
4,779.0000 KRW |
4,705.0000 KRW |
5,015.0000 KRW |
4,999.0000 KRW |
| 2025-08-02 |
4,874.3691 KRW |
145,712.9619 |
4,934.0000 KRW |
4,720.0000 KRW |
5,025.0000 KRW |
4,773.0000 KRW |
| 2025-08-01 |
5,024.9712 KRW |
395,138.6476 |
5,195.0000 KRW |
4,883.0000 KRW |
5,195.0000 KRW |
4,911.0000 KRW |
| 2025-07-31 |
5,431.0153 KRW |
231,719.1910 |
5,365.0000 KRW |
5,210.0000 KRW |
5,580.0000 KRW |
5,260.0000 KRW |
| 2025-07-30 |
5,270.7032 KRW |
231,679.8842 |
5,435.0000 KRW |
5,100.0000 KRW |
5,435.0000 KRW |
5,305.0000 KRW |
| 2025-07-29 |
5,561.5776 KRW |
304,805.7408 |
5,587.0000 KRW |
5,335.0000 KRW |
5,781.0000 KRW |
5,465.0000 KRW |
| 2025-07-28 |
5,817.0577 KRW |
359,552.2221 |
5,904.0000 KRW |
5,557.0000 KRW |
6,030.0000 KRW |
5,580.0000 KRW |