Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-RENDER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-03 | 3.2370 USDT | 3.0893 | 3.2370 USDT | 3.2370 USDT | 3.2370 USDT | 3.2370 USDT |
| 2025-04-02 | 3.2562 USDT | 81.6233 | 3.5160 USDT | 3.2370 USDT | 3.5160 USDT | 3.2370 USDT |
| 2025-04-01 | 4.7640 USDT | 2.0991 | 4.7640 USDT | 4.7640 USDT | 4.7640 USDT | 4.7640 USDT |
| 2025-03-31 | 3.3422 USDT | 159.8990 | 3.4300 USDT | 3.1800 USDT | 3.4300 USDT | 3.1800 USDT |
| 2025-03-28 | 3.4225 USDT | 4,424.2995 | 3.7340 USDT | 3.4180 USDT | 3.7350 USDT | 3.4300 USDT |
| 2025-03-27 | 3.9000 USDT | 175.5818 | 3.9000 USDT | 3.9000 USDT | 3.9000 USDT | 3.9000 USDT |
| 2025-03-24 | 3.4779 USDT | 25.0438 | 3.4770 USDT | 3.4770 USDT | 3.4780 USDT | 3.4780 USDT |
| 2025-03-22 | 3.2060 USDT | 619.6125 | 3.2060 USDT | 3.2060 USDT | 3.2060 USDT | 3.2060 USDT |
| 2025-03-21 | 3.2381 USDT | 29.8797 | 3.2430 USDT | 3.2060 USDT | 3.2430 USDT | 3.2060 USDT |
| 2025-03-19 | 3.2060 USDT | 13.4249 | 3.2060 USDT | 3.2060 USDT | 3.2060 USDT | 3.2060 USDT |
| 2025-03-18 | 2.8850 USDT | 155.9445 | 3.0800 USDT | 2.8800 USDT | 3.0800 USDT | 2.8800 USDT |
| 2025-03-16 | 2.8535 USDT | 175.5244 | 3.2060 USDT | 2.8500 USDT | 3.2060 USDT | 2.8500 USDT |
| 2025-03-15 | 3.2060 USDT | 0.2183 | 3.2060 USDT | 3.2060 USDT | 3.2060 USDT | 3.2060 USDT |
| 2025-03-14 | 3.1073 USDT | 5.8620 | 3.0070 USDT | 3.0070 USDT | 3.2060 USDT | 3.2060 USDT |
| 2025-03-13 | 2.7307 USDT | 84.1531 | 3.1000 USDT | 2.7110 USDT | 3.1000 USDT | 2.7110 USDT |
| 2025-03-12 | 2.9438 USDT | 51.2905 | 2.9400 USDT | 2.9400 USDT | 3.0750 USDT | 3.0750 USDT |
| 2025-03-11 | 2.9800 USDT | 500.0000 | 2.9800 USDT | 2.9800 USDT | 2.9800 USDT | 2.9800 USDT |
| 2025-03-10 | 2.9754 USDT | 0.7358 | 2.9760 USDT | 2.9750 USDT | 2.9760 USDT | 2.9750 USDT |
| 2025-03-09 | 3.1701 USDT | 12.8570 | 3.2820 USDT | 2.9760 USDT | 3.2830 USDT | 2.9760 USDT |
| 2025-03-08 | 3.5180 USDT | 0.8528 | 3.5180 USDT | 3.5180 USDT | 3.5180 USDT | 3.5180 USDT |
| 2025-03-04 | 3.3769 USDT | 9.5000 | 3.4600 USDT | 3.3370 USDT | 3.4600 USDT | 3.3370 USDT |
| 2025-03-03 | 4.0008 USDT | 2.1421 | 4.2770 USDT | 3.8500 USDT | 4.2770 USDT | 3.8500 USDT |
| 2025-03-02 | 4.4090 USDT | 0.8621 | 4.4090 USDT | 4.4090 USDT | 4.4090 USDT | 4.4090 USDT |
| 2025-02-28 | 3.4580 USDT | 0.8616 | 3.4580 USDT | 3.4580 USDT | 3.4580 USDT | 3.4580 USDT |
| 2025-02-27 | 3.8613 USDT | 0.7458 | 3.9000 USDT | 3.8500 USDT | 3.9000 USDT | 3.8550 USDT |
| 2025-02-26 | 3.6555 USDT | 18.2306 | 3.6500 USDT | 3.6500 USDT | 3.8500 USDT | 3.8500 USDT |
| 2025-02-25 | 3.2324 USDT | 697.4641 | 3.6350 USDT | 3.2220 USDT | 4.4990 USDT | 3.4250 USDT |
| 2025-02-24 | 3.5432 USDT | 91.6216 | 3.8490 USDT | 3.5380 USDT | 4.5000 USDT | 4.5000 USDT |
| 2025-02-23 | 4.5000 USDT | 0.1133 | 4.5000 USDT | 4.5000 USDT | 4.5000 USDT | 4.5000 USDT |
| 2025-02-22 | 4.6612 USDT | 1.4148 | 5.0000 USDT | 4.5000 USDT | 5.0000 USDT | 4.5000 USDT |
| 2025-02-13 | 4.5820 USDT | 0.4817 | 4.6380 USDT | 4.4210 USDT | 4.6380 USDT | 4.4210 USDT |
| 2025-02-12 | 4.3554 USDT | 0.5051 | 4.4250 USDT | 4.2950 USDT | 4.4250 USDT | 4.2950 USDT |
| 2025-02-09 | 4.4125 USDT | 0.4000 | 4.4000 USDT | 4.4000 USDT | 4.4250 USDT | 4.4250 USDT |
| 2025-02-07 | 4.2615 USDT | 389.9605 | 4.3780 USDT | 4.2500 USDT | 4.3780 USDT | 4.3220 USDT |
| 2025-02-06 | 4.3780 USDT | 0.1256 | 4.3780 USDT | 4.3780 USDT | 4.3780 USDT | 4.3780 USDT |
| 2025-02-03 | 4.0291 USDT | 105.0491 | 4.6580 USDT | 3.3560 USDT | 4.6580 USDT | 4.2380 USDT |
| 2025-02-02 | 4.9018 USDT | 108.2042 | 5.1140 USDT | 4.1860 USDT | 5.1550 USDT | 4.1860 USDT |
| 2025-02-01 | 5.6570 USDT | 215.5272 | 5.6600 USDT | 5.6570 USDT | 5.6600 USDT | 5.6570 USDT |
| 2025-01-31 | 5.6827 USDT | 16.4302 | 5.9650 USDT | 5.2590 USDT | 6.0650 USDT | 5.2590 USDT |
| 2025-01-30 | 5.7295 USDT | 0.9611 | 5.6550 USDT | 5.6520 USDT | 5.9650 USDT | 5.9650 USDT |
| 2025-01-29 | 5.3754 USDT | 7.9470 | 5.3730 USDT | 5.3730 USDT | 5.4690 USDT | 5.4650 USDT |
| 2025-01-28 | 5.9735 USDT | 31.1802 | 6.1800 USDT | 5.8300 USDT | 6.1800 USDT | 5.8300 USDT |
| 2025-01-27 | 6.1181 USDT | 386.4037 | 6.2670 USDT | 5.8320 USDT | 6.2670 USDT | 6.1290 USDT |
| 2025-01-26 | 7.0200 USDT | 10.5308 | 7.0200 USDT | 7.0200 USDT | 7.0200 USDT | 7.0200 USDT |
| 2025-01-25 | 6.9775 USDT | 73.9834 | 7.1410 USDT | 6.8140 USDT | 7.1410 USDT | 6.8140 USDT |
| 2025-01-24 | 7.2088 USDT | 50.9421 | 6.8980 USDT | 6.8720 USDT | 7.9900 USDT | 7.1410 USDT |
| 2025-01-23 | 6.2774 USDT | 143.0257 | 6.8190 USDT | 6.2730 USDT | 6.8190 USDT | 6.2730 USDT |
| 2025-01-22 | 7.1230 USDT | 0.8635 | 7.2750 USDT | 7.0710 USDT | 7.2750 USDT | 7.0710 USDT |
| 2025-01-21 | 7.1458 USDT | 0.4618 | 7.1630 USDT | 7.1140 USDT | 7.1630 USDT | 7.1140 USDT |
| 2025-01-20 | 6.8791 USDT | 76.7272 | 7.0410 USDT | 6.6750 USDT | 7.0410 USDT | 6.7490 USDT |
12