Identifier on UpBit: USDT-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
6.6663 USDT |
228.3465 |
7.3050 USDT |
6.2660 USDT |
7.3050 USDT |
6.2660 USDT |
| 2024-12-19 |
8.0602 USDT |
26.9096 |
7.6500 USDT |
6.5000 USDT |
9.4570 USDT |
6.9890 USDT |
| 2024-12-18 |
8.4535 USDT |
67.6430 |
8.3090 USDT |
5.9640 USDT |
9.6630 USDT |
8.1860 USDT |
| 2024-12-17 |
8.7299 USDT |
25.2933 |
8.6580 USDT |
8.6520 USDT |
8.7850 USDT |
8.7850 USDT |
| 2024-12-16 |
9.5342 USDT |
98.0350 |
9.3010 USDT |
9.3010 USDT |
10.0200 USDT |
9.5000 USDT |
| 2024-12-15 |
9.4676 USDT |
243.0075 |
9.9930 USDT |
9.0390 USDT |
9.9930 USDT |
9.3000 USDT |
| 2024-12-13 |
8.9252 USDT |
21.5313 |
5.8600 USDT |
5.8600 USDT |
10.1000 USDT |
10.0300 USDT |
| 2024-12-12 |
9.6256 USDT |
74.7059 |
10.1900 USDT |
9.5190 USDT |
10.1900 USDT |
10.1900 USDT |
| 2024-12-11 |
6.6092 USDT |
22.0291 |
5.2900 USDT |
5.2900 USDT |
9.9950 USDT |
8.7950 USDT |
| 2024-12-10 |
8.2626 USDT |
232.1702 |
7.9980 USDT |
7.9980 USDT |
8.8130 USDT |
8.4140 USDT |
| 2024-12-09 |
9.2226 USDT |
731.6212 |
9.9990 USDT |
6.1710 USDT |
9.9990 USDT |
6.1710 USDT |
| 2024-12-08 |
10.3438 USDT |
177.7344 |
10.2600 USDT |
9.8470 USDT |
10.8900 USDT |
10.2100 USDT |
| 2024-12-07 |
10.3254 USDT |
1,150.3519 |
10.3900 USDT |
9.8470 USDT |
10.9800 USDT |
10.1700 USDT |
| 2024-12-06 |
10.3847 USDT |
875.5890 |
9.9460 USDT |
9.8430 USDT |
10.9900 USDT |
10.3300 USDT |
| 2024-12-05 |
10.1328 USDT |
9,302.3638 |
12.0000 USDT |
8.6500 USDT |
12.7300 USDT |
9.8140 USDT |