Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-RENDER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-20 | 6.8791 USDT | 76.7272 | 7.0410 USDT | 6.6750 USDT | 7.0410 USDT | 6.7490 USDT |
| 2025-01-19 | 6.9584 USDT | 181.5379 | 7.4680 USDT | 6.8270 USDT | 7.5500 USDT | 6.8270 USDT |
| 2025-01-18 | 8.3243 USDT | 88.6774 | 8.2270 USDT | 7.4490 USDT | 8.7670 USDT | 7.4490 USDT |
| 2025-01-17 | 7.3471 USDT | 73.3149 | 7.9440 USDT | 7.2650 USDT | 7.9440 USDT | 7.8400 USDT |
| 2025-01-16 | 7.4311 USDT | 176.8847 | 7.4960 USDT | 6.7900 USDT | 8.3240 USDT | 6.7900 USDT |
| 2025-01-15 | 7.4820 USDT | 113.3092 | 6.8820 USDT | 6.8820 USDT | 8.3280 USDT | 8.3280 USDT |
| 2025-01-13 | 7.1231 USDT | 64.0467 | 6.9970 USDT | 6.4900 USDT | 7.5660 USDT | 6.6370 USDT |
| 2025-01-12 | 7.1361 USDT | 12.7991 | 7.0580 USDT | 7.0580 USDT | 7.1580 USDT | 7.1580 USDT |
| 2025-01-11 | 7.0256 USDT | 354.8680 | 7.1380 USDT | 6.9980 USDT | 7.1380 USDT | 7.0130 USDT |
| 2025-01-10 | 8.1246 USDT | 884.7786 | 7.0890 USDT | 6.9970 USDT | 9.2180 USDT | 7.5700 USDT |
| 2025-01-09 | 7.1026 USDT | 194.6965 | 7.8580 USDT | 7.0000 USDT | 7.8580 USDT | 7.0000 USDT |
| 2025-01-08 | 7.6367 USDT | 104.4924 | 8.0520 USDT | 7.4000 USDT | 8.0520 USDT | 7.4000 USDT |
| 2025-01-07 | 8.6175 USDT | 116.7946 | 9.1140 USDT | 8.4020 USDT | 9.1140 USDT | 8.4060 USDT |
| 2025-01-06 | 8.7664 USDT | 753.2550 | 8.5000 USDT | 8.5000 USDT | 9.1140 USDT | 8.9680 USDT |
| 2025-01-05 | 8.1132 USDT | 22.4516 | 8.2000 USDT | 8.0110 USDT | 8.2000 USDT | 8.0990 USDT |
| 2025-01-04 | 7.9457 USDT | 4.0845 | 7.9480 USDT | 7.9450 USDT | 7.9480 USDT | 7.9450 USDT |
| 2025-01-03 | 7.9445 USDT | 805.6287 | 7.6430 USDT | 7.4190 USDT | 7.9970 USDT | 7.9970 USDT |
| 2025-01-02 | 7.2551 USDT | 360.1486 | 7.2380 USDT | 7.1410 USDT | 7.6490 USDT | 7.6430 USDT |
| 2025-01-01 | 6.8783 USDT | 447.5452 | 6.8810 USDT | 6.7770 USDT | 7.1210 USDT | 7.1210 USDT |
| 2024-12-31 | 6.9270 USDT | 18.9003 | 6.8800 USDT | 6.8800 USDT | 7.1030 USDT | 6.8810 USDT |
| 2024-12-30 | 6.8247 USDT | 84.7248 | 6.9690 USDT | 6.7000 USDT | 6.9690 USDT | 6.8330 USDT |
| 2024-12-29 | 6.9777 USDT | 311.1078 | 7.0090 USDT | 6.9700 USDT | 7.9640 USDT | 7.0010 USDT |
| 2024-12-28 | 6.9929 USDT | 64.4140 | 7.0000 USDT | 6.9620 USDT | 7.0000 USDT | 6.9700 USDT |
| 2024-12-27 | 7.1596 USDT | 7.0941 | 7.1710 USDT | 7.0000 USDT | 7.1710 USDT | 7.0000 USDT |
| 2024-12-26 | 7.5840 USDT | 26.7518 | 7.5840 USDT | 7.5840 USDT | 7.5840 USDT | 7.5840 USDT |
| 2024-12-25 | 7.5840 USDT | 6.5928 | 7.5840 USDT | 7.5840 USDT | 7.5840 USDT | 7.5840 USDT |
| 2024-12-24 | 7.8978 USDT | 73.3111 | 7.6920 USDT | 7.6820 USDT | 7.9970 USDT | 7.9970 USDT |
| 2024-12-23 | 7.1740 USDT | 2.6817 | 7.1740 USDT | 7.1740 USDT | 7.1740 USDT | 7.1740 USDT |
| 2024-12-20 | 6.6663 USDT | 228.3465 | 7.3050 USDT | 6.2660 USDT | 7.3050 USDT | 6.2660 USDT |
| 2024-12-19 | 8.0602 USDT | 26.9096 | 7.6500 USDT | 6.5000 USDT | 9.4570 USDT | 6.9890 USDT |
| 2024-12-18 | 8.4535 USDT | 67.6430 | 8.3090 USDT | 5.9640 USDT | 9.6630 USDT | 8.1860 USDT |
| 2024-12-17 | 8.7299 USDT | 25.2933 | 8.6580 USDT | 8.6520 USDT | 8.7850 USDT | 8.7850 USDT |
| 2024-12-16 | 9.5342 USDT | 98.0350 | 9.3010 USDT | 9.3010 USDT | 10.0200 USDT | 9.5000 USDT |
| 2024-12-15 | 9.4676 USDT | 243.0075 | 9.9930 USDT | 9.0390 USDT | 9.9930 USDT | 9.3000 USDT |
| 2024-12-13 | 8.9252 USDT | 21.5313 | 5.8600 USDT | 5.8600 USDT | 10.1000 USDT | 10.0300 USDT |
| 2024-12-12 | 9.6256 USDT | 74.7059 | 10.1900 USDT | 9.5190 USDT | 10.1900 USDT | 10.1900 USDT |
| 2024-12-11 | 6.6092 USDT | 22.0291 | 5.2900 USDT | 5.2900 USDT | 9.9950 USDT | 8.7950 USDT |
| 2024-12-10 | 8.2626 USDT | 232.1702 | 7.9980 USDT | 7.9980 USDT | 8.8130 USDT | 8.4140 USDT |
| 2024-12-09 | 9.2226 USDT | 731.6212 | 9.9990 USDT | 6.1710 USDT | 9.9990 USDT | 6.1710 USDT |
| 2024-12-08 | 10.3438 USDT | 177.7344 | 10.2600 USDT | 9.8470 USDT | 10.8900 USDT | 10.2100 USDT |
| 2024-12-07 | 10.3254 USDT | 1,150.3519 | 10.3900 USDT | 9.8470 USDT | 10.9800 USDT | 10.1700 USDT |
| 2024-12-06 | 10.3847 USDT | 875.5890 | 9.9460 USDT | 9.8430 USDT | 10.9900 USDT | 10.3300 USDT |
| 2024-12-05 | 10.1328 USDT | 9,302.3638 | 12.0000 USDT | 8.6500 USDT | 12.7300 USDT | 9.8140 USDT |
12