Crypto exchange UpBit

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on UpBit: BTC-RLC
Date Price Volume Open Low High Close
2023-01-24 0.0001 BTC 35,137.7139 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-23 0.0001 BTC 43,033.2875 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-22 0.0001 BTC 16,860.6247 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-21 0.0001 BTC 42,643.6062 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-20 0.0001 BTC 12,772.0678 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-19 0.0001 BTC 7,535.8666 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-18 0.0001 BTC 8,830.5184 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-17 0.0001 BTC 23,718.4154 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-16 0.0001 BTC 49,105.5665 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-15 0.0001 BTC 61,720.4266 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-14 0.0001 BTC 58,976.1924 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-13 0.0001 BTC 124,435.5014 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-12 0.0001 BTC 56,487.3816 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-11 0.0001 BTC 111,306.9402 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-10 0.0001 BTC 202,608.3040 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-09 0.0001 BTC 170,592.3294 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-08 0.0001 BTC 43,998.7298 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-07 0.0001 BTC 24,726.7355 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-06 0.0001 BTC 226,416.4775 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-05 0.0001 BTC 21,927.6716 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-04 0.0001 BTC 8,791.0386 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-03 0.0001 BTC 11,523.5075 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-02 0.0001 BTC 18,802.0001 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-01 0.0001 BTC 36,057.3884 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-31 0.0001 BTC 59,761.0389 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-30 0.0001 BTC 19,555.2483 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-29 0.0001 BTC 67,906.6528 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-28 0.0001 BTC 140,834.0324 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-27 0.0001 BTC 68,857.2342 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-26 0.0001 BTC 133,417.8290 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-25 0.0001 BTC 236,236.9028 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-24 0.0001 BTC 182,356.7589 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-23 0.0001 BTC 46,640.7518 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-22 0.0001 BTC 80,114.5233 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-21 0.0001 BTC 72,385.9404 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-20 0.0001 BTC 62,982.2103 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-19 0.0001 BTC 186,029.4150 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-18 0.0001 BTC 48,561.3297 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-17 0.0001 BTC 198,130.9871 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-16 0.0001 BTC 80,863.4856 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-15 0.0001 BTC 32,628.5911 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-14 0.0001 BTC 44,153.8425 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-13 0.0001 BTC 104,261.6052 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-12 0.0001 BTC 73,284.2657 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-11 0.0001 BTC 11,369.7531 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-10 0.0001 BTC 71,321.8448 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-09 0.0001 BTC 219,105.0873 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-08 0.0001 BTC 12,756.2026 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-07 0.0001 BTC 16,859.5071 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-06 0.0001 BTC 38,017.8109 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC