Crypto exchange UpBit

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on UpBit: BTC-RLC
Date Price Volume Open Low High Close
2022-12-05 0.0001 BTC 109,923.3274 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-04 0.0001 BTC 42,277.5020 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-03 0.0001 BTC 137,743.9139 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-02 0.0001 BTC 23,747.3712 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-01 0.0001 BTC 215,631.9005 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-30 0.0001 BTC 18,059.2688 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-29 0.0001 BTC 32,168.0946 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-28 0.0001 BTC 136,137.6756 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-27 0.0001 BTC 86,150.2110 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-26 0.0001 BTC 325,741.1571 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-25 0.0001 BTC 501,440.2207 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-24 0.0001 BTC 2,003,869.9599 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-23 0.0001 BTC 1,393,061.2759 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-22 0.0001 BTC 1,693,297.9620 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-21 0.0001 BTC 5,570,346.5391 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-20 0.0001 BTC 4,172,258.6538 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-19 0.0001 BTC 2,397.0797 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-18 0.0001 BTC 666.1396 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-17 0.0001 BTC 2,806.0726 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-16 0.0001 BTC 3,853.5013 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-15 0.0000 BTC 2,738.8470 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-14 0.0001 BTC 51,148.6380 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-13 0.0000 BTC 135,181.3643 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-11-12 0.0001 BTC 2,821.1304 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-11 0.0001 BTC 7,908.4866 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-10 0.0001 BTC 40,889.1893 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-09 0.0001 BTC 39,576.8013 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-11-08 0.0001 BTC 67,833.9940 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-07 0.0001 BTC 42,206.9117 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-06 0.0001 BTC 61,110.5307 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-05 0.0001 BTC 280,285.7044 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-04 0.0001 BTC 382,646.6151 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-03 0.0001 BTC 1,714,584.8263 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-02 0.0001 BTC 42,985.8385 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-01 0.0001 BTC 54,005.7713 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-31 0.0001 BTC 9,188.4726 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-30 0.0001 BTC 241,286.9561 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-29 0.0001 BTC 48,848.2094 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-28 0.0001 BTC 1,436.0297 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-27 0.0001 BTC 4,967.2173 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-26 0.0001 BTC 4,306.8875 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-25 0.0001 BTC 4,673.8499 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-24 0.0001 BTC 418.4679 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-23 0.0001 BTC 4,660.0629 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-22 0.0001 BTC 100.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-21 0.0001 BTC 2,575.0371 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-20 0.0001 BTC 923.5258 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-19 0.0001 BTC 4,981.2986 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-18 0.0001 BTC 18,699.0451 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-17 0.0001 BTC 1,560.6499 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC