Crypto exchange UpBit

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on UpBit: BTC-RLC
Date Price Volume Open Low High Close
2022-08-27 0.0001 BTC 658,414.4625 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-26 0.0001 BTC 155,368.6148 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-25 0.0001 BTC 442,096.8602 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-24 0.0001 BTC 875,621.3240 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-23 0.0001 BTC 46,361.8868 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-22 0.0001 BTC 116,279.6308 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-21 0.0001 BTC 103,055.4752 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-20 0.0001 BTC 1,520,265.1826 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-19 0.0001 BTC 83,266.9649 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-18 0.0001 BTC 43,229.8280 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-17 0.0001 BTC 181,658.9288 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-16 0.0001 BTC 218,400.6238 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-15 0.0001 BTC 1,755,915.5432 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-14 0.0001 BTC 72,961.2771 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-13 0.0001 BTC 84,906.0027 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-12 0.0001 BTC 672,121.9238 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-11 0.0001 BTC 3,685,632.6663 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-10 0.0001 BTC 2,566,415.6701 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-08-09 0.0000 BTC 902,945.6537 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-08 0.0000 BTC 50,482.0620 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-07 0.0000 BTC 84,123.2726 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-06 0.0000 BTC 25,383.7524 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-05 0.0000 BTC 57,595.0761 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-04 0.0000 BTC 180,565.0866 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-03 0.0000 BTC 2,745,873.8368 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-08-02 0.0000 BTC 49,216.1258 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-01 0.0000 BTC 176,433.0380 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-31 0.0000 BTC 225,109.5740 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-30 0.0000 BTC 173,002.7822 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-29 0.0000 BTC 160,677.6019 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-28 0.0000 BTC 132,684.2269 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-27 0.0000 BTC 90,094.8648 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-26 0.0000 BTC 135,188.4686 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-25 0.0000 BTC 164,563.6070 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-24 0.0000 BTC 51,842.9067 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-23 0.0000 BTC 24,284.7213 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-22 0.0000 BTC 105,050.4681 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-21 0.0000 BTC 192,533.5686 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-20 0.0000 BTC 38,559.7235 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-19 0.0000 BTC 87,700.5130 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-18 0.0000 BTC 81,526.6339 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-17 0.0000 BTC 143,202.2718 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-16 0.0000 BTC 12,349.3353 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-15 0.0000 BTC 47,465.4103 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-14 0.0000 BTC 71,285.4542 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-13 0.0000 BTC 45,922.6376 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-12 0.0000 BTC 103,479.9785 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-11 0.0000 BTC 30,382.9291 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-10 0.0000 BTC 24,738.2739 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-09 0.0000 BTC 97,860.1928 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC