Identifier on UpBit: BTC-RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0000 BTC |
11,463.1247 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-17 |
0.0001 BTC |
12,220.1336 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-04-16 |
0.0001 BTC |
24,546.6942 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-15 |
0.0001 BTC |
59,908.3874 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-14 |
0.0001 BTC |
83,369.0122 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-13 |
0.0000 BTC |
85,200.1166 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-04-12 |
0.0000 BTC |
687,200.1395 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-04-11 |
0.0000 BTC |
51,848.0427 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-10 |
0.0000 BTC |
6,016.9460 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-09 |
0.0000 BTC |
8,857.1891 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-08 |
0.0000 BTC |
59,734.4200 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-04-07 |
0.0000 BTC |
31,679.8446 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-04-06 |
0.0000 BTC |
49,208.7614 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-04-05 |
0.0001 BTC |
15,015.9434 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-04 |
0.0001 BTC |
77,034.5864 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-03 |
0.0001 BTC |
51,190.8074 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-02 |
0.0001 BTC |
36,122.8119 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-01 |
0.0001 BTC |
63,090.2628 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-31 |
0.0001 BTC |
36,918.4360 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-30 |
0.0000 BTC |
45,377.9295 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-29 |
0.0000 BTC |
92,599.6416 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-28 |
0.0000 BTC |
58,860.9542 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-27 |
0.0000 BTC |
152,902.1332 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-26 |
0.0001 BTC |
1,067,312.7113 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-25 |
0.0000 BTC |
55,015.3416 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-24 |
0.0000 BTC |
12,063.8700 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-23 |
0.0000 BTC |
65,930.2579 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-22 |
0.0000 BTC |
53,594.6148 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-21 |
0.0000 BTC |
79,540.6280 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-20 |
0.0000 BTC |
44,369.8622 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-19 |
0.0000 BTC |
82,883.4000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-18 |
0.0000 BTC |
45,670.2003 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-17 |
0.0000 BTC |
25,912.1600 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-16 |
0.0000 BTC |
49,597.2581 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-15 |
0.0000 BTC |
51,696.3987 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-14 |
0.0000 BTC |
45,545.2487 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-13 |
0.0000 BTC |
13,135.5540 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-12 |
0.0000 BTC |
1,915.6962 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-11 |
0.0000 BTC |
60,846.8789 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-10 |
0.0000 BTC |
49,552.0431 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-09 |
0.0000 BTC |
27,546.4939 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-08 |
0.0000 BTC |
32,186.9448 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-07 |
0.0000 BTC |
15,345.1331 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-06 |
0.0000 BTC |
4,841.0663 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-05 |
0.0000 BTC |
10,732.4829 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-04 |
0.0000 BTC |
105,912.9201 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-03 |
0.0000 BTC |
12,333.7087 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-02 |
0.0000 BTC |
29,117.6318 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-01 |
0.0000 BTC |
28,174.8001 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-28 |
0.0000 BTC |
19,348.9663 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |