Crypto exchange UpBit

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on UpBit: BTC-RLC
Date Price Volume Open Low High Close
2020-01-07 0.0001 BTC 1,590.7436 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-01-06 0.0001 BTC 1,420.7158 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-05 0.0001 BTC 540.7813 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-04 0.0001 BTC 80.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 100.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-02 0.0001 BTC 20.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-26 0.0001 BTC 3,371.3129 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-24 0.0001 BTC 507.6617 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-23 0.0001 BTC 19,438.5773 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-22 0.0001 BTC 31,926.4433 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-20 0.0001 BTC 500.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-19 0.0001 BTC 151.2442 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-18 0.0001 BTC 1,015.3532 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-17 0.0001 BTC 10.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-16 0.0001 BTC 54.3192 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-15 0.0001 BTC 166.8254 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-13 0.0001 BTC 212.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-12 0.0001 BTC 503.5510 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-11 0.0001 BTC 230.9757 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-10 0.0001 BTC 29.5207 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-09 0.0001 BTC 13.1002 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-07 0.0001 BTC 6.2900 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-06 0.0001 BTC 30.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-04 0.0001 BTC 1,072.6077 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-03 0.0001 BTC 1,080.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-02 0.0001 BTC 2,385.9316 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-01 0.0001 BTC 3,347.3854 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-30 0.0001 BTC 17.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-29 0.0001 BTC 10.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-28 0.0001 BTC 1,001.5972 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-27 0.0001 BTC 601.0541 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-26 0.0001 BTC 1,610.6118 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-25 0.0001 BTC 926.5864 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-24 0.0001 BTC 1,578.7567 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-23 0.0001 BTC 17,198.4299 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-22 0.0001 BTC 5,198.7485 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-21 0.0001 BTC 211.6660 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-20 0.0001 BTC 3,090.5991 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-19 0.0001 BTC 1,826.8034 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-18 0.0001 BTC 24,027.5307 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-17 0.0001 BTC 84,103.7732 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-16 0.0001 BTC 14,729.4548 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-15 0.0001 BTC 14,911.1769 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-13 0.0001 BTC 7,452.3259 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-12 0.0001 BTC 659.0745 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-11 0.0001 BTC 10,446.6211 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-10 0.0001 BTC 19,312.9109 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-09 0.0001 BTC 1,308.7834 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-08 0.0001 BTC 1,085.8390 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-07 0.0001 BTC 145.5413 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC