Crypto exchange UpBit

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on UpBit: BTC-RLC
Date Price Volume Open Low High Close
2019-06-08 0.0001 BTC 360,741.4086 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-07 0.0001 BTC 156,342.0017 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-06 0.0001 BTC 185,837.3154 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-05 0.0001 BTC 163,388.9311 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-04 0.0001 BTC 297,717.7057 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-03 0.0001 BTC 259,831.2226 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-02 0.0001 BTC 440,609.6970 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-01 0.0001 BTC 188,496.9096 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-31 0.0001 BTC 164,753.4582 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-30 0.0001 BTC 216,627.5114 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-05-29 0.0001 BTC 343,265.8530 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-28 0.0001 BTC 114,878.8914 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-27 0.0001 BTC 271,384.2674 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-26 0.0001 BTC 279,246.8787 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-25 0.0001 BTC 282,986.1772 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-24 0.0001 BTC 141,375.6855 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-23 0.0001 BTC 160,488.9924 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-22 0.0001 BTC 98,671.8409 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-21 0.0001 BTC 207,966.6292 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-20 0.0001 BTC 221,077.6803 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-19 0.0001 BTC 177,382.6355 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-18 0.0001 BTC 161,933.4422 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-17 0.0001 BTC 392,068.3350 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-16 0.0001 BTC 487,056.7637 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-15 0.0001 BTC 1,018,081.4074 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-14 0.0001 BTC 145,423.7493 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-13 0.0001 BTC 267,792.3204 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-12 0.0001 BTC 449,626.9566 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-11 0.0001 BTC 465,704.7682 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-10 0.0001 BTC 221,290.5508 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-09 0.0001 BTC 309,755.4792 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-08 0.0001 BTC 300,911.8174 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-07 0.0001 BTC 355,980.1771 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-06 0.0001 BTC 75,247.8232 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-05 0.0001 BTC 31,356.9242 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-04 0.0001 BTC 62,943.1591 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-03 0.0001 BTC 165,266.5695 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-02 0.0001 BTC 191,466.2555 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-01 0.0001 BTC 60,775.1453 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-30 0.0001 BTC 138,929.5759 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-29 0.0001 BTC 57,056.5166 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-28 0.0001 BTC 38,575.3603 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-27 0.0001 BTC 14,580.0867 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-26 0.0001 BTC 178,977.7943 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-25 0.0001 BTC 207,163.8798 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-24 0.0001 BTC 105,800.6672 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-23 0.0001 BTC 227,303.4894 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-22 0.0001 BTC 77,505.4009 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-21 0.0001 BTC 151,752.2211 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-20 0.0001 BTC 43,531.4661 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC