Crypto exchange UpBit

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on UpBit: BTC-RLC
Date Price Volume Open Low High Close
2019-02-27 0.0001 BTC 373,169.5785 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-26 0.0001 BTC 415,372.5851 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-25 0.0001 BTC 1,212,863.6041 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-24 0.0001 BTC 258,761.6243 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-23 0.0001 BTC 702,520.7369 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-22 0.0001 BTC 188,856.8990 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-21 0.0001 BTC 199,137.3715 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-20 0.0001 BTC 74,548.2855 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-19 0.0001 BTC 96,787.3646 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-18 0.0001 BTC 106,296.4719 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-17 0.0001 BTC 162,555.3827 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-16 0.0001 BTC 134,948.8803 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-15 0.0001 BTC 33,722.6693 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-14 0.0001 BTC 34,420.5993 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-13 0.0001 BTC 18,531.8338 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-12 0.0001 BTC 84,156.9847 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-11 0.0001 BTC 61,119.8106 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-10 0.0001 BTC 160,757.3592 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-09 0.0001 BTC 503,488.8977 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-08 0.0001 BTC 151,696.1986 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-07 0.0001 BTC 132,870.5534 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-06 0.0001 BTC 66,599.4397 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-05 0.0001 BTC 87,147.5542 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-04 0.0001 BTC 46,596.8497 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-03 0.0001 BTC 142,324.9267 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-02 0.0001 BTC 151,338.5757 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-01 0.0001 BTC 120,652.6258 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-31 0.0001 BTC 319,075.3609 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-30 0.0001 BTC 470,059.0202 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-29 0.0001 BTC 124,216.4948 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-28 0.0001 BTC 229,719.5728 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-27 0.0001 BTC 299,750.6191 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-26 0.0001 BTC 381,929.4018 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-25 0.0001 BTC 707,972.6478 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-24 0.0001 BTC 144,079.4726 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-23 0.0001 BTC 38,251.4673 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-21 0.0001 BTC 31,781.6159 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-20 0.0001 BTC 76,783.9463 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-19 0.0001 BTC 99,360.2011 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-18 0.0001 BTC 48,895.8176 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-17 0.0001 BTC 105,649.1815 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-16 0.0001 BTC 607,643.8160 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-15 0.0001 BTC 759,615.0811 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-14 0.0001 BTC 77,818.2256 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-13 0.0001 BTC 48,502.7752 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-12 0.0001 BTC 29,525.4543 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-11 0.0001 BTC 15,399.6776 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-10 0.0001 BTC 145,226.5241 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-09 0.0001 BTC 49,903.7309 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-08 0.0001 BTC 35,522.7240 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC