Crypto exchange UpBit

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on UpBit: BTC-RLC
12...56789...4344
Date Price Volume Open Low High Close
2024-02-27 0.0001 BTC 140,698.0508 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-26 0.0001 BTC 132,004.4033 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-25 0.0001 BTC 154,530.1433 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-24 0.0001 BTC 100,992.8832 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-23 0.0001 BTC 246,285.8114 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-22 0.0001 BTC 425,347.5950 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-21 0.0001 BTC 389,647.1131 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-20 0.0001 BTC 1,145,102.7983 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-19 0.0001 BTC 599,419.8153 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-18 0.0001 BTC 2,881,462.9710 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-17 0.0001 BTC 479,945.3876 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-02-16 0.0001 BTC 515,283.4356 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-02-15 0.0000 BTC 348,636.8182 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 126,140.5463 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 99,990.5022 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 61,487.6528 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 34,901.5808 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-10 0.0000 BTC 48,493.0315 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 123,559.4112 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-08 0.0001 BTC 229,914.7414 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-02-07 0.0001 BTC 273,370.0264 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-02-06 0.0001 BTC 160,311.2974 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-02-05 0.0001 BTC 49,160.7477 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-04 0.0001 BTC 87,434.3925 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-03 0.0001 BTC 40,852.1609 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-02 0.0001 BTC 107,035.5679 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-01 0.0001 BTC 43,284.6017 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-31 0.0001 BTC 141,399.3182 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-30 0.0001 BTC 222,396.4472 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-29 0.0001 BTC 483,048.8869 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-28 0.0001 BTC 970,547.8074 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-27 0.0001 BTC 176,695.7502 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-26 0.0001 BTC 331,754.8053 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-25 0.0001 BTC 856,762.8888 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-24 0.0001 BTC 1,603,129.9425 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-23 0.0001 BTC 923,237.6353 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-22 0.0001 BTC 1,150,641.0432 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-01-21 0.0001 BTC 5,694,560.7432 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-01-20 0.0000 BTC 3,261,041.5730 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 1,642,357.5893 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2024-01-18 0.0000 BTC 80,178.8764 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 27,630.1543 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 105,645.0982 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 281,896.1881 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-14 0.0000 BTC 12,955.4672 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 15,370.0517 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 27,736.2616 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 17,578.6030 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 65,247.7126 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 20,139.3806 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...4344