Crypto exchange UpBit

Market Reserve Rights (RSR) / Bitcoin (BTC)

Identifier on UpBit: BTC-RSR
Date Price Volume Open Low High Close
2021-10-30 0.0000 BTC 11,124,016.0349 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-29 0.0000 BTC 11,582,349.9726 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-28 0.0000 BTC 20,563,986.0272 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-27 0.0000 BTC 45,273,864.8050 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-26 0.0000 BTC 18,211,913.4115 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-25 0.0000 BTC 13,517,444.8950 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-24 0.0000 BTC 20,219,208.0519 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-23 0.0000 BTC 19,915,543.8068 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-22 0.0000 BTC 45,932,591.5718 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-21 0.0000 BTC 52,086,611.3916 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-20 0.0000 BTC 47,199,259.9670 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-19 0.0000 BTC 12,413,622.8075 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-18 0.0000 BTC 5,934,678.3090 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-17 0.0000 BTC 7,389,567.2330 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-16 0.0000 BTC 12,240,637.4537 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-15 0.0000 BTC 16,290,556.0689 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-14 0.0000 BTC 7,061,298.0925 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-13 0.0000 BTC 10,726,203.8495 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-12 0.0000 BTC 11,502,344.0562 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-11 0.0000 BTC 7,505,950.1033 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-10 0.0000 BTC 8,958,390.2166 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-09 0.0000 BTC 11,820,819.2760 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-08 0.0000 BTC 16,683,770.2134 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-07 0.0000 BTC 9,974,500.2813 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-06 0.0000 BTC 15,688,758.9271 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-05 0.0000 BTC 18,592,048.9155 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-04 0.0000 BTC 11,298,831.7942 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-03 0.0000 BTC 14,479,512.4003 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-02 0.0000 BTC 18,719,178.9795 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-01 0.0000 BTC 16,746,999.6075 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-30 0.0000 BTC 13,806,063.5782 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-29 0.0000 BTC 12,615,101.8046 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-28 0.0000 BTC 9,579,893.9523 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-27 0.0000 BTC 10,875,266.4831 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-26 0.0000 BTC 7,192,327.0252 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-25 0.0000 BTC 5,207,428.6820 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-24 0.0000 BTC 15,651,077.0993 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-23 0.0000 BTC 28,260,502.7117 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-22 0.0000 BTC 19,651,939.0461 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-21 0.0000 BTC 22,303,472.8766 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-20 0.0000 BTC 23,547,261.8382 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-19 0.0000 BTC 7,524,292.8521 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-18 0.0000 BTC 9,263,912.4084 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-17 0.0000 BTC 11,782,602.7281 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-16 0.0000 BTC 32,143,605.8696 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-15 0.0000 BTC 18,551,100.6619 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-14 0.0000 BTC 13,413,925.3511 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-13 0.0000 BTC 20,597,484.9772 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-12 0.0000 BTC 14,329,220.5646 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-11 0.0000 BTC 13,410,909.9157 RSR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC