Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0212 USDT |
4,476.6585 RVN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-21 |
0.0217 USDT |
130,335.7337 RVN |
0.0219 USDT |
0.0212 USDT |
0.0242 USDT |
0.0212 USDT |
| 2024-12-20 |
0.0213 USDT |
374,518.0567 RVN |
0.0254 USDT |
0.0184 USDT |
0.0254 USDT |
0.0211 USDT |
| 2024-12-19 |
0.0221 USDT |
406,811.7152 RVN |
0.0229 USDT |
0.0212 USDT |
0.0264 USDT |
0.0212 USDT |
| 2024-12-18 |
0.0247 USDT |
322,113.0625 RVN |
0.0264 USDT |
0.0229 USDT |
0.0264 USDT |
0.0229 USDT |
| 2024-12-17 |
0.0272 USDT |
297,412.0492 RVN |
0.0275 USDT |
0.0265 USDT |
0.0298 USDT |
0.0265 USDT |
| 2024-12-16 |
0.0273 USDT |
468,857.2412 RVN |
0.0272 USDT |
0.0266 USDT |
0.0299 USDT |
0.0271 USDT |
| 2024-12-15 |
0.0278 USDT |
281,314.6880 RVN |
0.0254 USDT |
0.0253 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-12-14 |
0.0270 USDT |
417,020.3235 RVN |
0.0278 USDT |
0.0248 USDT |
0.0290 USDT |
0.0249 USDT |
| 2024-12-13 |
0.0278 USDT |
205,612.1918 RVN |
0.0300 USDT |
0.0266 USDT |
0.0300 USDT |
0.0278 USDT |
| 2024-12-12 |
0.0285 USDT |
86,439.0859 RVN |
0.0289 USDT |
0.0276 USDT |
0.0300 USDT |
0.0276 USDT |
| 2024-12-11 |
0.0263 USDT |
153,593.1592 RVN |
0.0244 USDT |
0.0239 USDT |
0.0300 USDT |
0.0289 USDT |
| 2024-12-10 |
0.0263 USDT |
709,164.2818 RVN |
0.0244 USDT |
0.0223 USDT |
0.0317 USDT |
0.0223 USDT |
| 2024-12-09 |
0.0289 USDT |
265,866.6686 RVN |
0.0317 USDT |
0.0245 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-08 |
0.0331 USDT |
362,411.2942 RVN |
0.0317 USDT |
0.0315 USDT |
0.0347 USDT |
0.0316 USDT |
| 2024-12-07 |
0.0338 USDT |
123,470.7928 RVN |
0.0315 USDT |
0.0315 USDT |
0.0349 USDT |
0.0315 USDT |
| 2024-12-06 |
0.0324 USDT |
432,936.3613 RVN |
0.0315 USDT |
0.0299 USDT |
0.0350 USDT |
0.0330 USDT |
| 2024-12-05 |
0.0327 USDT |
360,794.2971 RVN |
0.0330 USDT |
0.0315 USDT |
0.0360 USDT |
0.0315 USDT |
| 2024-12-04 |
0.0334 USDT |
1,045,735.0234 RVN |
0.0332 USDT |
0.0293 USDT |
0.0360 USDT |
0.0330 USDT |
| 2024-12-03 |
0.0290 USDT |
3,133,212.3532 RVN |
0.0285 USDT |
0.0242 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-12-02 |
0.0270 USDT |
752,359.5167 RVN |
0.0260 USDT |
0.0250 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-12-01 |
0.0266 USDT |
350,425.6982 RVN |
0.0260 USDT |
0.0260 USDT |
0.0277 USDT |
0.0261 USDT |
| 2024-11-30 |
0.0266 USDT |
665,913.8960 RVN |
0.0240 USDT |
0.0236 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-11-29 |
0.0252 USDT |
123,119.3405 RVN |
0.0232 USDT |
0.0232 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-28 |
0.0255 USDT |
482,098.3073 RVN |
0.0263 USDT |
0.0223 USDT |
0.0263 USDT |
0.0231 USDT |
| 2024-11-27 |
0.0255 USDT |
115,003.1336 RVN |
0.0230 USDT |
0.0220 USDT |
0.0276 USDT |
0.0250 USDT |
| 2024-11-26 |
0.0232 USDT |
850,310.4580 RVN |
0.0242 USDT |
0.0210 USDT |
0.0276 USDT |
0.0220 USDT |
| 2024-11-25 |
0.0246 USDT |
335,646.5345 RVN |
0.0245 USDT |
0.0242 USDT |
0.0276 USDT |
0.0242 USDT |
| 2024-11-24 |
0.0259 USDT |
807,286.0918 RVN |
0.0266 USDT |
0.0232 USDT |
0.0280 USDT |
0.0236 USDT |
| 2024-11-23 |
0.0235 USDT |
1,332,608.6418 RVN |
0.0216 USDT |
0.0216 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-11-22 |
0.0220 USDT |
273,415.2563 RVN |
0.0223 USDT |
0.0212 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-11-21 |
0.0214 USDT |
89,820.1488 RVN |
0.0210 USDT |
0.0210 USDT |
0.0242 USDT |
0.0223 USDT |
| 2024-11-20 |
0.0218 USDT |
117,331.8257 RVN |
0.0211 USDT |
0.0211 USDT |
0.0250 USDT |
0.0211 USDT |
| 2024-11-19 |
0.0219 USDT |
149,804.7152 RVN |
0.0220 USDT |
0.0210 USDT |
0.0245 USDT |
0.0211 USDT |
| 2024-11-18 |
0.0228 USDT |
302,163.4765 RVN |
0.0207 USDT |
0.0207 USDT |
0.0236 USDT |
0.0220 USDT |
| 2024-11-17 |
0.0211 USDT |
316,078.1954 RVN |
0.0218 USDT |
0.0193 USDT |
0.0232 USDT |
0.0207 USDT |
| 2024-11-16 |
0.0214 USDT |
972,203.6774 RVN |
0.0208 USDT |
0.0192 USDT |
0.0232 USDT |
0.0221 USDT |
| 2024-11-15 |
0.0190 USDT |
319,235.6660 RVN |
0.0187 USDT |
0.0180 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-11-14 |
0.0198 USDT |
418,539.3147 RVN |
0.0185 USDT |
0.0185 USDT |
0.0208 USDT |
0.0198 USDT |
| 2024-11-13 |
0.0190 USDT |
430,369.5657 RVN |
0.0199 USDT |
0.0173 USDT |
0.0200 USDT |
0.0184 USDT |
| 2024-11-12 |
0.0203 USDT |
841,500.6988 RVN |
0.0196 USDT |
0.0189 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-11-11 |
0.0198 USDT |
364,580.7746 RVN |
0.0200 USDT |
0.0182 USDT |
0.0212 USDT |
0.0196 USDT |
| 2024-11-10 |
0.0196 USDT |
484,040.7280 RVN |
0.0188 USDT |
0.0173 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-11-09 |
0.0172 USDT |
108,375.2981 RVN |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-08 |
0.0170 USDT |
18,779.1609 RVN |
0.0170 USDT |
0.0170 USDT |
0.0188 USDT |
0.0170 USDT |
| 2024-11-07 |
0.0173 USDT |
66,671.8719 RVN |
0.0172 USDT |
0.0170 USDT |
0.0189 USDT |
0.0170 USDT |
| 2024-11-06 |
0.0174 USDT |
228,975.8877 RVN |
0.0156 USDT |
0.0155 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-11-05 |
0.0156 USDT |
25,784.1459 RVN |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-11-04 |
0.0155 USDT |
4,121.8000 RVN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-11-03 |
0.0166 USDT |
8,648.9223 RVN |
0.0179 USDT |
0.0155 USDT |
0.0179 USDT |
0.0169 USDT |