Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0192 USDT |
35,685.5083 RVN |
0.0214 USDT |
0.0183 USDT |
0.0214 USDT |
0.0195 USDT |
| 2025-01-21 |
0.0180 USDT |
235,261.3382 RVN |
0.0179 USDT |
0.0179 USDT |
0.0216 USDT |
0.0183 USDT |
| 2025-01-20 |
0.0202 USDT |
398,638.0786 RVN |
0.0190 USDT |
0.0176 USDT |
0.0218 USDT |
0.0176 USDT |
| 2025-01-19 |
0.0208 USDT |
103,158.1205 RVN |
0.0218 USDT |
0.0190 USDT |
0.0218 USDT |
0.0197 USDT |
| 2025-01-18 |
0.0218 USDT |
150,303.0862 RVN |
0.0219 USDT |
0.0197 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-01-17 |
0.0216 USDT |
660,933.3911 RVN |
0.0217 USDT |
0.0192 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-16 |
0.0196 USDT |
182,420.9266 RVN |
0.0219 USDT |
0.0186 USDT |
0.0219 USDT |
0.0192 USDT |
| 2025-01-15 |
0.0193 USDT |
1,139,199.0126 RVN |
0.0185 USDT |
0.0182 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-01-14 |
0.0201 USDT |
32,272.3314 RVN |
0.0215 USDT |
0.0179 USDT |
0.0215 USDT |
0.0182 USDT |
| 2025-01-13 |
0.0173 USDT |
612,190.3071 RVN |
0.0220 USDT |
0.0170 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-01-12 |
0.0195 USDT |
57,669.2770 RVN |
0.0221 USDT |
0.0187 USDT |
0.0221 USDT |
0.0187 USDT |
| 2025-01-11 |
0.0199 USDT |
150,101.2092 RVN |
0.0200 USDT |
0.0191 USDT |
0.0223 USDT |
0.0197 USDT |
| 2025-01-10 |
0.0206 USDT |
29,806.6578 RVN |
0.0200 USDT |
0.0185 USDT |
0.0224 USDT |
0.0185 USDT |
| 2025-01-09 |
0.0199 USDT |
313,233.2933 RVN |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-01-08 |
0.0200 USDT |
1,320,909.1789 RVN |
0.0201 USDT |
0.0183 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-01-07 |
0.0216 USDT |
901,378.4568 RVN |
0.0228 USDT |
0.0203 USDT |
0.0245 USDT |
0.0203 USDT |
| 2025-01-06 |
0.0233 USDT |
150,888.7920 RVN |
0.0221 USDT |
0.0221 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-01-05 |
0.0244 USDT |
112,952.4030 RVN |
0.0239 USDT |
0.0221 USDT |
0.0250 USDT |
0.0221 USDT |
| 2025-01-04 |
0.0228 USDT |
162,543.4457 RVN |
0.0227 USDT |
0.0219 USDT |
0.0238 USDT |
0.0221 USDT |
| 2025-01-03 |
0.0223 USDT |
41,285.8728 RVN |
0.0227 USDT |
0.0207 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-02 |
0.0221 USDT |
103,812.4107 RVN |
0.0226 USDT |
0.0203 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-01-01 |
0.0211 USDT |
155,331.3238 RVN |
0.0228 USDT |
0.0198 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-12-31 |
0.0203 USDT |
407,196.4467 RVN |
0.0202 USDT |
0.0200 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-12-30 |
0.0212 USDT |
370,704.4258 RVN |
0.0224 USDT |
0.0201 USDT |
0.0248 USDT |
0.0229 USDT |
| 2024-12-29 |
0.0214 USDT |
99,959.7293 RVN |
0.0220 USDT |
0.0199 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-28 |
0.0209 USDT |
300,091.2336 RVN |
0.0225 USDT |
0.0197 USDT |
0.0225 USDT |
0.0204 USDT |
| 2024-12-27 |
0.0210 USDT |
390,085.4003 RVN |
0.0208 USDT |
0.0205 USDT |
0.0226 USDT |
0.0210 USDT |
| 2024-12-26 |
0.0211 USDT |
828,837.9781 RVN |
0.0226 USDT |
0.0209 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-25 |
0.0226 USDT |
210,321.2409 RVN |
0.0229 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-12-24 |
0.0218 USDT |
415,089.8875 RVN |
0.0209 USDT |
0.0209 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-12-23 |
0.0212 USDT |
140,648.0781 RVN |
0.0208 USDT |
0.0208 USDT |
0.0241 USDT |
0.0208 USDT |
| 2024-12-22 |
0.0212 USDT |
12,818.8999 RVN |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-12-21 |
0.0217 USDT |
130,335.7337 RVN |
0.0219 USDT |
0.0212 USDT |
0.0242 USDT |
0.0212 USDT |
| 2024-12-20 |
0.0213 USDT |
374,518.0567 RVN |
0.0254 USDT |
0.0184 USDT |
0.0254 USDT |
0.0211 USDT |
| 2024-12-19 |
0.0221 USDT |
406,811.7152 RVN |
0.0229 USDT |
0.0212 USDT |
0.0264 USDT |
0.0212 USDT |
| 2024-12-18 |
0.0247 USDT |
322,113.0625 RVN |
0.0264 USDT |
0.0229 USDT |
0.0264 USDT |
0.0229 USDT |
| 2024-12-17 |
0.0272 USDT |
297,412.0492 RVN |
0.0275 USDT |
0.0265 USDT |
0.0298 USDT |
0.0265 USDT |
| 2024-12-16 |
0.0273 USDT |
468,857.2412 RVN |
0.0272 USDT |
0.0266 USDT |
0.0299 USDT |
0.0271 USDT |
| 2024-12-15 |
0.0278 USDT |
281,314.6880 RVN |
0.0254 USDT |
0.0253 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-12-14 |
0.0270 USDT |
417,020.3235 RVN |
0.0278 USDT |
0.0248 USDT |
0.0290 USDT |
0.0249 USDT |
| 2024-12-13 |
0.0278 USDT |
205,612.1918 RVN |
0.0300 USDT |
0.0266 USDT |
0.0300 USDT |
0.0278 USDT |
| 2024-12-12 |
0.0285 USDT |
86,439.0859 RVN |
0.0289 USDT |
0.0276 USDT |
0.0300 USDT |
0.0276 USDT |
| 2024-12-11 |
0.0263 USDT |
153,593.1592 RVN |
0.0244 USDT |
0.0239 USDT |
0.0300 USDT |
0.0289 USDT |
| 2024-12-10 |
0.0263 USDT |
709,164.2818 RVN |
0.0244 USDT |
0.0223 USDT |
0.0317 USDT |
0.0223 USDT |
| 2024-12-09 |
0.0289 USDT |
265,866.6686 RVN |
0.0317 USDT |
0.0245 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-08 |
0.0331 USDT |
362,411.2942 RVN |
0.0317 USDT |
0.0315 USDT |
0.0347 USDT |
0.0316 USDT |
| 2024-12-07 |
0.0338 USDT |
123,470.7928 RVN |
0.0315 USDT |
0.0315 USDT |
0.0349 USDT |
0.0315 USDT |
| 2024-12-06 |
0.0324 USDT |
432,936.3613 RVN |
0.0315 USDT |
0.0299 USDT |
0.0350 USDT |
0.0330 USDT |
| 2024-12-05 |
0.0327 USDT |
360,794.2971 RVN |
0.0330 USDT |
0.0315 USDT |
0.0360 USDT |
0.0315 USDT |
| 2024-12-04 |
0.0334 USDT |
1,045,735.0234 RVN |
0.0332 USDT |
0.0293 USDT |
0.0360 USDT |
0.0330 USDT |