Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0162 USDT |
23,484.2681 RVN |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-10-25 |
0.0156 USDT |
57,398.9155 RVN |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-10-24 |
0.0155 USDT |
56,883.6801 RVN |
0.0141 USDT |
0.0141 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-10-23 |
0.0142 USDT |
319,798.5829 RVN |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-10-22 |
0.0143 USDT |
68,942.8489 RVN |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-10-21 |
0.0139 USDT |
1,002.2265 RVN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-10-20 |
0.0138 USDT |
531.9271 RVN |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-10-19 |
0.0137 USDT |
24,963.5541 RVN |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-18 |
0.0139 USDT |
1,000.6297 RVN |
0.0140 USDT |
0.0139 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-17 |
0.0142 USDT |
3.0120 RVN |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-10-16 |
0.0140 USDT |
41,918.6111 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-15 |
0.0138 USDT |
12,222.6255 RVN |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-14 |
0.0138 USDT |
41,819.8333 RVN |
0.0159 USDT |
0.0138 USDT |
0.0159 USDT |
0.0138 USDT |
| 2023-10-13 |
0.0137 USDT |
2,484.5680 RVN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0137 USDT |
10,329.6166 RVN |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-10-11 |
0.0139 USDT |
32,723.1322 RVN |
0.0141 USDT |
0.0137 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-10 |
0.0154 USDT |
16,149.5146 RVN |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0145 USDT |
| 2023-10-09 |
0.0144 USDT |
4,002.8594 RVN |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-08 |
0.0146 USDT |
110,543.3019 RVN |
0.0160 USDT |
0.0137 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-10-07 |
0.0160 USDT |
0.0117 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-06 |
0.0144 USDT |
1,014.3003 RVN |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0143 USDT |
| 2023-10-05 |
0.0143 USDT |
34,288.6947 RVN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-04 |
0.0142 USDT |
11,374.4704 RVN |
0.0142 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-10-03 |
0.0142 USDT |
5,460.5367 RVN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-02 |
0.0146 USDT |
9,157.9177 RVN |
0.0155 USDT |
0.0142 USDT |
0.0158 USDT |
0.0142 USDT |
| 2023-10-01 |
0.0153 USDT |
1,978.8859 RVN |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-30 |
0.0150 USDT |
0.0118 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-29 |
0.0145 USDT |
3,959.4636 RVN |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-09-28 |
0.0143 USDT |
1,436.3719 RVN |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-27 |
0.0150 USDT |
11,924.4030 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-26 |
0.0146 USDT |
437,410.9655 RVN |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-25 |
0.0147 USDT |
146.7837 RVN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-24 |
0.0148 USDT |
16,638.7214 RVN |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-09-23 |
0.0148 USDT |
13,926.9843 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-21 |
0.0148 USDT |
62,840.4796 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-20 |
0.0148 USDT |
26,711.8420 RVN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-09-19 |
0.0149 USDT |
912.8657 RVN |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-18 |
0.0149 USDT |
1,874.4944 RVN |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0146 USDT |
87.2253 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-16 |
0.0146 USDT |
1,117.0536 RVN |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-09-15 |
0.0146 USDT |
25,145.1645 RVN |
0.0144 USDT |
0.0142 USDT |
0.0159 USDT |
0.0142 USDT |
| 2023-09-14 |
0.0155 USDT |
268,569.4698 RVN |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-13 |
0.0142 USDT |
3,923.2383 RVN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-12 |
0.0141 USDT |
127,016.7035 RVN |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-11 |
0.0146 USDT |
3,236.5482 RVN |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0145 USDT |
| 2023-09-10 |
0.0163 USDT |
333.6763 RVN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-09 |
0.0162 USDT |
2,693.1261 RVN |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-08 |
0.0157 USDT |
49,446.0309 RVN |
0.0156 USDT |
0.0146 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-07 |
0.0153 USDT |
36,589.7615 RVN |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-06 |
0.0150 USDT |
52,910.9094 RVN |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0145 USDT |