Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0146 USDT |
1,818,451.8499 RVN |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0146 USDT |
24,749.5531 RVN |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-21 |
0.0153 USDT |
3,381.3697 RVN |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-08-20 |
0.0154 USDT |
14,017.1093 RVN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-08-19 |
0.0150 USDT |
96,461.1183 RVN |
0.0150 USDT |
0.0135 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-18 |
0.0154 USDT |
232,490.5651 RVN |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-17 |
0.0162 USDT |
36,772.7896 RVN |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-08-16 |
0.0170 USDT |
39,379.3769 RVN |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-08-15 |
0.0175 USDT |
63,145.5780 RVN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-08-14 |
0.0179 USDT |
42,310.2687 RVN |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-08-13 |
0.0174 USDT |
93,151.8404 RVN |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-08-12 |
0.0186 USDT |
20,899.5099 RVN |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0174 USDT |
| 2023-08-11 |
0.0174 USDT |
7,025.7370 RVN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-10 |
0.0177 USDT |
33,918.9036 RVN |
0.0177 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-08-09 |
0.0186 USDT |
908.5482 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-08 |
0.0176 USDT |
2,241.8623 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-07 |
0.0177 USDT |
9,572.9789 RVN |
0.0183 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0175 USDT |
37,265.5943 RVN |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-08-05 |
0.0174 USDT |
7,022.2204 RVN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-04 |
0.0174 USDT |
6,865.2753 RVN |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-08-03 |
0.0174 USDT |
16,058.0446 RVN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-02 |
0.0179 USDT |
34,817.8124 RVN |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-08-01 |
0.0182 USDT |
24,657.5511 RVN |
0.0178 USDT |
0.0175 USDT |
0.0187 USDT |
0.0178 USDT |
| 2023-07-31 |
0.0181 USDT |
8,479.8768 RVN |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-30 |
0.0179 USDT |
2,570.8547 RVN |
0.0189 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0180 USDT |
125.2011 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-27 |
0.0177 USDT |
33,678.3805 RVN |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-07-26 |
0.0173 USDT |
10,887.8985 RVN |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-07-25 |
0.0177 USDT |
420,610.0885 RVN |
0.0180 USDT |
0.0170 USDT |
0.0189 USDT |
0.0178 USDT |
| 2023-07-24 |
0.0194 USDT |
82,549.2319 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-23 |
0.0194 USDT |
890.1453 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-22 |
0.0194 USDT |
2,619.8712 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-20 |
0.0192 USDT |
69,302.4450 RVN |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-19 |
0.0189 USDT |
44,524.5520 RVN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-18 |
0.0194 USDT |
8,601.2737 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-17 |
0.0194 USDT |
23,080.4303 RVN |
0.0194 USDT |
0.0194 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0194 USDT |
940.7669 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-15 |
0.0198 USDT |
36,732.1392 RVN |
0.0201 USDT |
0.0185 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-07-14 |
0.0196 USDT |
77,629.8441 RVN |
0.0205 USDT |
0.0182 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-07-13 |
0.0192 USDT |
185,648.0204 RVN |
0.0187 USDT |
0.0180 USDT |
0.0225 USDT |
0.0180 USDT |
| 2023-07-12 |
0.0188 USDT |
711.9585 RVN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-11 |
0.0186 USDT |
366.6293 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0187 USDT |
2,617.4428 RVN |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-07-08 |
0.0193 USDT |
1,260.4000 RVN |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-07-07 |
0.0192 USDT |
56,853.7595 RVN |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-06 |
0.0200 USDT |
8,334.4745 RVN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-05 |
0.0201 USDT |
15,260.4594 RVN |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-07-04 |
0.0204 USDT |
786,205.3540 RVN |
0.0212 USDT |
0.0191 USDT |
0.0213 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0194 USDT |
474,369.9783 RVN |
0.0197 USDT |
0.0191 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-07-02 |
0.0203 USDT |
9,085.6961 RVN |
0.0206 USDT |
0.0191 USDT |
0.0206 USDT |
0.0191 USDT |