Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0147 USDT |
146.7837 RVN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-24 |
0.0148 USDT |
16,638.7214 RVN |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-09-23 |
0.0148 USDT |
13,926.9843 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-21 |
0.0148 USDT |
62,840.4796 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-20 |
0.0148 USDT |
26,711.8420 RVN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-09-19 |
0.0149 USDT |
912.8657 RVN |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-18 |
0.0149 USDT |
1,874.4944 RVN |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0146 USDT |
87.2253 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-16 |
0.0146 USDT |
1,117.0536 RVN |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-09-15 |
0.0146 USDT |
25,145.1645 RVN |
0.0144 USDT |
0.0142 USDT |
0.0159 USDT |
0.0142 USDT |
| 2023-09-14 |
0.0155 USDT |
268,569.4698 RVN |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-13 |
0.0142 USDT |
3,923.2383 RVN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-12 |
0.0141 USDT |
127,016.7035 RVN |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-11 |
0.0146 USDT |
3,236.5482 RVN |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0145 USDT |
| 2023-09-10 |
0.0163 USDT |
333.6763 RVN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-09 |
0.0162 USDT |
2,693.1261 RVN |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-08 |
0.0157 USDT |
49,446.0309 RVN |
0.0156 USDT |
0.0146 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-07 |
0.0153 USDT |
36,589.7615 RVN |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-06 |
0.0150 USDT |
52,910.9094 RVN |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-09-05 |
0.0146 USDT |
1,402.3117 RVN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-09-04 |
0.0150 USDT |
3,175.0597 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-03 |
0.0146 USDT |
50,261.9442 RVN |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-09-02 |
0.0144 USDT |
6,113.7010 RVN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-01 |
0.0145 USDT |
10,689.9228 RVN |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-08-31 |
0.0151 USDT |
5,468.2284 RVN |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-08-30 |
0.0159 USDT |
31.1974 RVN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-29 |
0.0162 USDT |
10,826.8262 RVN |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-28 |
0.0157 USDT |
46,850.4296 RVN |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-27 |
0.0156 USDT |
48,129.0072 RVN |
0.0143 USDT |
0.0143 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-08-26 |
0.0140 USDT |
5,000.0000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-25 |
0.0145 USDT |
659.0541 RVN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-24 |
0.0146 USDT |
1,818,451.8499 RVN |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0146 USDT |
24,749.5531 RVN |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-21 |
0.0153 USDT |
3,381.3697 RVN |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-08-20 |
0.0154 USDT |
14,017.1093 RVN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-08-19 |
0.0150 USDT |
96,461.1183 RVN |
0.0150 USDT |
0.0135 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-18 |
0.0154 USDT |
232,490.5651 RVN |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-17 |
0.0162 USDT |
36,772.7896 RVN |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-08-16 |
0.0170 USDT |
39,379.3769 RVN |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-08-15 |
0.0175 USDT |
63,145.5780 RVN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-08-14 |
0.0179 USDT |
42,310.2687 RVN |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-08-13 |
0.0174 USDT |
93,151.8404 RVN |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-08-12 |
0.0186 USDT |
20,899.5099 RVN |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0174 USDT |
| 2023-08-11 |
0.0174 USDT |
7,025.7370 RVN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-10 |
0.0177 USDT |
33,918.9036 RVN |
0.0177 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-08-09 |
0.0186 USDT |
908.5482 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-08 |
0.0176 USDT |
2,241.8623 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-07 |
0.0177 USDT |
9,572.9789 RVN |
0.0183 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0175 USDT |
37,265.5943 RVN |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-08-05 |
0.0174 USDT |
7,022.2204 RVN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |