Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0165 USDT |
50.1186 RVN |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-06-10 |
0.0160 USDT |
40,466.8207 RVN |
0.0175 USDT |
0.0148 USDT |
0.0198 USDT |
0.0152 USDT |
| 2023-06-09 |
0.0181 USDT |
507.0374 RVN |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-08 |
0.0181 USDT |
13,151.2486 RVN |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-06-07 |
0.0187 USDT |
23,761.4551 RVN |
0.0188 USDT |
0.0178 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-06-06 |
0.0190 USDT |
10,868.9900 RVN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0200 USDT |
283,103.3270 RVN |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-06-04 |
0.0201 USDT |
48,501.6319 RVN |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0201 USDT |
| 2023-06-02 |
0.0212 USDT |
195,788.0568 RVN |
0.0201 USDT |
0.0200 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-06-01 |
0.0200 USDT |
370,041.4795 RVN |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0201 USDT |
| 2023-05-31 |
0.0210 USDT |
476.1905 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-30 |
0.0208 USDT |
56,186.4455 RVN |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-29 |
0.0215 USDT |
11,344.8254 RVN |
0.0213 USDT |
0.0213 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-05-28 |
0.0208 USDT |
17,777.3340 RVN |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-27 |
0.0210 USDT |
67,241.6338 RVN |
0.0211 USDT |
0.0202 USDT |
0.0234 USDT |
0.0204 USDT |
| 2023-05-26 |
0.0208 USDT |
16,026.9001 RVN |
0.0203 USDT |
0.0201 USDT |
0.0212 USDT |
0.0202 USDT |
| 2023-05-25 |
0.0204 USDT |
13,460.1027 RVN |
0.0210 USDT |
0.0202 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-05-24 |
0.0212 USDT |
9,137.0960 RVN |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-05-23 |
0.0214 USDT |
15,985.8336 RVN |
0.0214 USDT |
0.0213 USDT |
0.0234 USDT |
0.0213 USDT |
| 2023-05-22 |
0.0211 USDT |
22,503.5289 RVN |
0.0211 USDT |
0.0211 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-21 |
0.0219 USDT |
2,157.1491 RVN |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-05-20 |
0.0218 USDT |
14,846.3232 RVN |
0.0217 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-05-18 |
0.0217 USDT |
29,248.0783 RVN |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-05-17 |
0.0222 USDT |
444.8550 RVN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-05-16 |
0.0220 USDT |
28,351.8825 RVN |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0211 USDT |
| 2023-05-15 |
0.0213 USDT |
26,139.0809 RVN |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-14 |
0.0213 USDT |
36,910.2116 RVN |
0.0200 USDT |
0.0200 USDT |
0.0221 USDT |
0.0207 USDT |
| 2023-05-12 |
0.0202 USDT |
7,784.7087 RVN |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-05-11 |
0.0205 USDT |
52,987.6128 RVN |
0.0206 USDT |
0.0205 USDT |
0.0250 USDT |
0.0205 USDT |
| 2023-05-10 |
0.0207 USDT |
229,246.3315 RVN |
0.0202 USDT |
0.0202 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-09 |
0.0203 USDT |
145,595.0422 RVN |
0.0202 USDT |
0.0202 USDT |
0.0250 USDT |
0.0202 USDT |
| 2023-05-08 |
0.0213 USDT |
169,877.9257 RVN |
0.0233 USDT |
0.0210 USDT |
0.0233 USDT |
0.0210 USDT |
| 2023-05-07 |
0.0219 USDT |
172,097.0787 RVN |
0.0218 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-05-06 |
0.0218 USDT |
32,483.2816 RVN |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-05-05 |
0.0225 USDT |
3,783.4729 RVN |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-04 |
0.0230 USDT |
1,516.2099 RVN |
0.0228 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-05-03 |
0.0224 USDT |
751.5254 RVN |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-05-02 |
0.0229 USDT |
37,611.2644 RVN |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-05-01 |
0.0232 USDT |
2,632.2185 RVN |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-04-30 |
0.0232 USDT |
1,095.0988 RVN |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-04-29 |
0.0233 USDT |
47,630.3290 RVN |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-04-28 |
0.0232 USDT |
57,603.4879 RVN |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-04-27 |
0.0234 USDT |
34,026.2393 RVN |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-04-26 |
0.0236 USDT |
40,832.7076 RVN |
0.0234 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-04-25 |
0.0232 USDT |
8,181.6199 RVN |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-04-24 |
0.0231 USDT |
1,288.2463 RVN |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-04-23 |
0.0233 USDT |
668.4215 RVN |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-04-22 |
0.0237 USDT |
2,210.7682 RVN |
0.0238 USDT |
0.0232 USDT |
0.0240 USDT |
0.0232 USDT |
| 2023-04-21 |
0.0240 USDT |
6,119.9518 RVN |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-04-20 |
0.0249 USDT |
13,484.5989 RVN |
0.0251 USDT |
0.0243 USDT |
0.0251 USDT |
0.0243 USDT |