Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0269 USDT |
16,749.0459 RVN |
0.0283 USDT |
0.0250 USDT |
0.0292 USDT |
0.0272 USDT |
| 2023-03-18 |
0.0282 USDT |
6,356.8158 RVN |
0.0280 USDT |
0.0274 USDT |
0.0292 USDT |
0.0281 USDT |
| 2023-03-17 |
0.0252 USDT |
93,410.9027 RVN |
0.0250 USDT |
0.0250 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-03-16 |
0.0250 USDT |
71,737.6301 RVN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-15 |
0.0269 USDT |
59,589.4656 RVN |
0.0268 USDT |
0.0250 USDT |
0.0278 USDT |
0.0250 USDT |
| 2023-03-14 |
0.0260 USDT |
124,897.1676 RVN |
0.0249 USDT |
0.0240 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-03-13 |
0.0237 USDT |
79,504.1218 RVN |
0.0233 USDT |
0.0233 USDT |
0.0246 USDT |
0.0233 USDT |
| 2023-03-12 |
0.0218 USDT |
28,851.1691 RVN |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-03-11 |
0.0222 USDT |
76,723.9189 RVN |
0.0220 USDT |
0.0211 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-03-10 |
0.0216 USDT |
82,943.3135 RVN |
0.0220 USDT |
0.0211 USDT |
0.0292 USDT |
0.0217 USDT |
| 2023-03-09 |
0.0238 USDT |
118,720.5368 RVN |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-03-08 |
0.0240 USDT |
221,164.4093 RVN |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-03-07 |
0.0259 USDT |
49,103.8315 RVN |
0.0255 USDT |
0.0255 USDT |
0.0320 USDT |
0.0255 USDT |
| 2023-03-06 |
0.0283 USDT |
44,198.7372 RVN |
0.0255 USDT |
0.0255 USDT |
0.0320 USDT |
0.0255 USDT |
| 2023-03-05 |
0.0255 USDT |
17,954.1616 RVN |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-03-04 |
0.0270 USDT |
22,082.3453 RVN |
0.0272 USDT |
0.0266 USDT |
0.0272 USDT |
0.0266 USDT |
| 2023-03-03 |
0.0288 USDT |
22,199.7857 RVN |
0.0293 USDT |
0.0280 USDT |
0.0293 USDT |
0.0280 USDT |
| 2023-03-02 |
0.0298 USDT |
76,293.6713 RVN |
0.0294 USDT |
0.0293 USDT |
0.0319 USDT |
0.0293 USDT |
| 2023-03-01 |
0.0298 USDT |
2,700.8973 RVN |
0.0300 USDT |
0.0294 USDT |
0.0300 USDT |
0.0294 USDT |
| 2023-02-28 |
0.0306 USDT |
5,706.3046 RVN |
0.0319 USDT |
0.0300 USDT |
0.0319 USDT |
0.0300 USDT |
| 2023-02-27 |
0.0309 USDT |
67,441.7019 RVN |
0.0303 USDT |
0.0293 USDT |
0.0316 USDT |
0.0300 USDT |
| 2023-02-26 |
0.0309 USDT |
44,061.2990 RVN |
0.0305 USDT |
0.0300 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-02-25 |
0.0300 USDT |
45,234.8482 RVN |
0.0310 USDT |
0.0293 USDT |
0.0310 USDT |
0.0305 USDT |
| 2023-02-24 |
0.0330 USDT |
14,286.0135 RVN |
0.0361 USDT |
0.0321 USDT |
0.0361 USDT |
0.0321 USDT |
| 2023-02-23 |
0.0358 USDT |
78,675.0619 RVN |
0.0344 USDT |
0.0334 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-02-22 |
0.0321 USDT |
17,543.6118 RVN |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-02-21 |
0.0327 USDT |
78,005.0094 RVN |
0.0325 USDT |
0.0313 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-02-20 |
0.0326 USDT |
6,713.2064 RVN |
0.0328 USDT |
0.0305 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-02-19 |
0.0322 USDT |
1,181.0944 RVN |
0.0310 USDT |
0.0310 USDT |
0.0326 USDT |
0.0310 USDT |
| 2023-02-18 |
0.0310 USDT |
13,670.3277 RVN |
0.0303 USDT |
0.0301 USDT |
0.0314 USDT |
0.0310 USDT |
| 2023-02-17 |
0.0301 USDT |
517.7857 RVN |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-16 |
0.0302 USDT |
52,023.2200 RVN |
0.0287 USDT |
0.0287 USDT |
0.0322 USDT |
0.0301 USDT |
| 2023-02-15 |
0.0283 USDT |
17,949.4942 RVN |
0.0279 USDT |
0.0279 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-02-14 |
0.0277 USDT |
21,883.8231 RVN |
0.0271 USDT |
0.0271 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-13 |
0.0271 USDT |
300.1793 RVN |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-12 |
0.0296 USDT |
12,681.0461 RVN |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-02-11 |
0.0271 USDT |
2,724.3345 RVN |
0.0271 USDT |
0.0271 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-02-10 |
0.0294 USDT |
53,899.6209 RVN |
0.0276 USDT |
0.0276 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-02-09 |
0.0308 USDT |
105,352.7476 RVN |
0.0301 USDT |
0.0287 USDT |
0.0350 USDT |
0.0287 USDT |
| 2023-02-08 |
0.0315 USDT |
108,150.2041 RVN |
0.0311 USDT |
0.0301 USDT |
0.0330 USDT |
0.0301 USDT |
| 2023-02-07 |
0.0308 USDT |
60,793.9919 RVN |
0.0293 USDT |
0.0293 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-02-06 |
0.0288 USDT |
1,400.4084 RVN |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-05 |
0.0310 USDT |
159,595.6593 RVN |
0.0306 USDT |
0.0299 USDT |
0.0320 USDT |
0.0299 USDT |
| 2023-02-04 |
0.0312 USDT |
27,794.2365 RVN |
0.0294 USDT |
0.0294 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-02-03 |
0.0285 USDT |
80,939.8984 RVN |
0.0290 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-02-02 |
0.0307 USDT |
100,279.8292 RVN |
0.0300 USDT |
0.0277 USDT |
0.0320 USDT |
0.0290 USDT |
| 2023-02-01 |
0.0273 USDT |
87,874.4642 RVN |
0.0280 USDT |
0.0271 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-01-31 |
0.0276 USDT |
17,768.7442 RVN |
0.0272 USDT |
0.0272 USDT |
0.0320 USDT |
0.0272 USDT |
| 2023-01-30 |
0.0284 USDT |
60,932.4875 RVN |
0.0310 USDT |
0.0275 USDT |
0.0310 USDT |
0.0286 USDT |
| 2023-01-29 |
0.0307 USDT |
76,001.4057 RVN |
0.0289 USDT |
0.0289 USDT |
0.0320 USDT |
0.0304 USDT |