Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0306 USDT |
5,706.3046 RVN |
0.0319 USDT |
0.0300 USDT |
0.0319 USDT |
0.0300 USDT |
| 2023-02-27 |
0.0309 USDT |
67,441.7019 RVN |
0.0303 USDT |
0.0293 USDT |
0.0316 USDT |
0.0300 USDT |
| 2023-02-26 |
0.0309 USDT |
44,061.2990 RVN |
0.0305 USDT |
0.0300 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-02-25 |
0.0300 USDT |
45,234.8482 RVN |
0.0310 USDT |
0.0293 USDT |
0.0310 USDT |
0.0305 USDT |
| 2023-02-24 |
0.0330 USDT |
14,286.0135 RVN |
0.0361 USDT |
0.0321 USDT |
0.0361 USDT |
0.0321 USDT |
| 2023-02-23 |
0.0358 USDT |
78,675.0619 RVN |
0.0344 USDT |
0.0334 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-02-22 |
0.0321 USDT |
17,543.6118 RVN |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-02-21 |
0.0327 USDT |
78,005.0094 RVN |
0.0325 USDT |
0.0313 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-02-20 |
0.0326 USDT |
6,713.2064 RVN |
0.0328 USDT |
0.0305 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-02-19 |
0.0322 USDT |
1,181.0944 RVN |
0.0310 USDT |
0.0310 USDT |
0.0326 USDT |
0.0310 USDT |
| 2023-02-18 |
0.0310 USDT |
13,670.3277 RVN |
0.0303 USDT |
0.0301 USDT |
0.0314 USDT |
0.0310 USDT |
| 2023-02-17 |
0.0301 USDT |
517.7857 RVN |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-16 |
0.0302 USDT |
52,023.2200 RVN |
0.0287 USDT |
0.0287 USDT |
0.0322 USDT |
0.0301 USDT |
| 2023-02-15 |
0.0283 USDT |
17,949.4942 RVN |
0.0279 USDT |
0.0279 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-02-14 |
0.0277 USDT |
21,883.8231 RVN |
0.0271 USDT |
0.0271 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-13 |
0.0271 USDT |
300.1793 RVN |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-12 |
0.0296 USDT |
12,681.0461 RVN |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-02-11 |
0.0271 USDT |
2,724.3345 RVN |
0.0271 USDT |
0.0271 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-02-10 |
0.0294 USDT |
53,899.6209 RVN |
0.0276 USDT |
0.0276 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-02-09 |
0.0308 USDT |
105,352.7476 RVN |
0.0301 USDT |
0.0287 USDT |
0.0350 USDT |
0.0287 USDT |
| 2023-02-08 |
0.0315 USDT |
108,150.2041 RVN |
0.0311 USDT |
0.0301 USDT |
0.0330 USDT |
0.0301 USDT |
| 2023-02-07 |
0.0308 USDT |
60,793.9919 RVN |
0.0293 USDT |
0.0293 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-02-06 |
0.0288 USDT |
1,400.4084 RVN |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-05 |
0.0310 USDT |
159,595.6593 RVN |
0.0306 USDT |
0.0299 USDT |
0.0320 USDT |
0.0299 USDT |
| 2023-02-04 |
0.0312 USDT |
27,794.2365 RVN |
0.0294 USDT |
0.0294 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-02-03 |
0.0285 USDT |
80,939.8984 RVN |
0.0290 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-02-02 |
0.0307 USDT |
100,279.8292 RVN |
0.0300 USDT |
0.0277 USDT |
0.0320 USDT |
0.0290 USDT |
| 2023-02-01 |
0.0273 USDT |
87,874.4642 RVN |
0.0280 USDT |
0.0271 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-01-31 |
0.0276 USDT |
17,768.7442 RVN |
0.0272 USDT |
0.0272 USDT |
0.0320 USDT |
0.0272 USDT |
| 2023-01-30 |
0.0284 USDT |
60,932.4875 RVN |
0.0310 USDT |
0.0275 USDT |
0.0310 USDT |
0.0286 USDT |
| 2023-01-29 |
0.0307 USDT |
76,001.4057 RVN |
0.0289 USDT |
0.0289 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-01-28 |
0.0307 USDT |
11,671.2933 RVN |
0.0298 USDT |
0.0298 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-01-27 |
0.0292 USDT |
243,161.3679 RVN |
0.0285 USDT |
0.0285 USDT |
0.0320 USDT |
0.0298 USDT |
| 2023-01-26 |
0.0300 USDT |
73,324.9067 RVN |
0.0320 USDT |
0.0280 USDT |
0.0320 USDT |
0.0310 USDT |
| 2023-01-25 |
0.0279 USDT |
163,922.4376 RVN |
0.0267 USDT |
0.0266 USDT |
0.0320 USDT |
0.0282 USDT |
| 2023-01-24 |
0.0288 USDT |
29,971.5347 RVN |
0.0275 USDT |
0.0270 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-23 |
0.0310 USDT |
2,427.3145 RVN |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-22 |
0.0297 USDT |
24,685.9457 RVN |
0.0310 USDT |
0.0271 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-21 |
0.0296 USDT |
49,544.3689 RVN |
0.0300 USDT |
0.0279 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-20 |
0.0274 USDT |
519,183.2750 RVN |
0.0242 USDT |
0.0242 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-19 |
0.0241 USDT |
21,201.2494 RVN |
0.0241 USDT |
0.0234 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-01-18 |
0.0220 USDT |
54,210.4101 RVN |
0.0233 USDT |
0.0213 USDT |
0.0240 USDT |
0.0214 USDT |
| 2023-01-17 |
0.0235 USDT |
300.0938 RVN |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0240 USDT |
4,574.8002 RVN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0243 USDT |
127,453.6714 RVN |
0.0249 USDT |
0.0230 USDT |
0.0271 USDT |
0.0240 USDT |
| 2023-01-14 |
0.0239 USDT |
62,896.8504 RVN |
0.0233 USDT |
0.0233 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-01-13 |
0.0218 USDT |
6,130.0255 RVN |
0.0214 USDT |
0.0211 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-01-12 |
0.0210 USDT |
77,143.3725 RVN |
0.0207 USDT |
0.0190 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-01-11 |
0.0205 USDT |
256,999.3572 RVN |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-10 |
0.0193 USDT |
25,813.7314 RVN |
0.0200 USDT |
0.0190 USDT |
0.0204 USDT |
0.0190 USDT |