Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0307 USDT |
11,671.2933 RVN |
0.0298 USDT |
0.0298 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-01-27 |
0.0292 USDT |
243,161.3679 RVN |
0.0285 USDT |
0.0285 USDT |
0.0320 USDT |
0.0298 USDT |
| 2023-01-26 |
0.0300 USDT |
73,324.9067 RVN |
0.0320 USDT |
0.0280 USDT |
0.0320 USDT |
0.0310 USDT |
| 2023-01-25 |
0.0279 USDT |
163,922.4376 RVN |
0.0267 USDT |
0.0266 USDT |
0.0320 USDT |
0.0282 USDT |
| 2023-01-24 |
0.0288 USDT |
29,971.5347 RVN |
0.0275 USDT |
0.0270 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-23 |
0.0310 USDT |
2,427.3145 RVN |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-22 |
0.0297 USDT |
24,685.9457 RVN |
0.0310 USDT |
0.0271 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-21 |
0.0296 USDT |
49,544.3689 RVN |
0.0300 USDT |
0.0279 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-20 |
0.0274 USDT |
519,183.2750 RVN |
0.0242 USDT |
0.0242 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-19 |
0.0241 USDT |
21,201.2494 RVN |
0.0241 USDT |
0.0234 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-01-18 |
0.0220 USDT |
54,210.4101 RVN |
0.0233 USDT |
0.0213 USDT |
0.0240 USDT |
0.0214 USDT |
| 2023-01-17 |
0.0235 USDT |
300.0938 RVN |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0240 USDT |
4,574.8002 RVN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0243 USDT |
127,453.6714 RVN |
0.0249 USDT |
0.0230 USDT |
0.0271 USDT |
0.0240 USDT |
| 2023-01-14 |
0.0239 USDT |
62,896.8504 RVN |
0.0233 USDT |
0.0233 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-01-13 |
0.0218 USDT |
6,130.0255 RVN |
0.0214 USDT |
0.0211 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-01-12 |
0.0210 USDT |
77,143.3725 RVN |
0.0207 USDT |
0.0190 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-01-11 |
0.0205 USDT |
256,999.3572 RVN |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-10 |
0.0193 USDT |
25,813.7314 RVN |
0.0200 USDT |
0.0190 USDT |
0.0204 USDT |
0.0190 USDT |
| 2023-01-09 |
0.0213 USDT |
57,209.2371 RVN |
0.0200 USDT |
0.0200 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0202 USDT |
10,354.0636 RVN |
0.0198 USDT |
0.0190 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-01-07 |
0.0201 USDT |
1,417.4248 RVN |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2023-01-06 |
0.0198 USDT |
9,195.3963 RVN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-01-05 |
0.0199 USDT |
11,080.9956 RVN |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2023-01-04 |
0.0192 USDT |
50,301.8077 RVN |
0.0195 USDT |
0.0188 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-01-03 |
0.0188 USDT |
1,584.3182 RVN |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-01-01 |
0.0195 USDT |
2,861.5875 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-30 |
0.0183 USDT |
45,735.8836 RVN |
0.0180 USDT |
0.0180 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-28 |
0.0191 USDT |
50,103.9125 RVN |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-12-27 |
0.0196 USDT |
5,959.2010 RVN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-12-26 |
0.0196 USDT |
311.1704 RVN |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-12-25 |
0.0198 USDT |
1,155.3744 RVN |
0.0205 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-12-24 |
0.0199 USDT |
219.0407 RVN |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-12-23 |
0.0205 USDT |
2,173.9705 RVN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-22 |
0.0200 USDT |
46,169.8487 RVN |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-21 |
0.0199 USDT |
1,140.4698 RVN |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-20 |
0.0196 USDT |
5,603.5669 RVN |
0.0195 USDT |
0.0195 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-19 |
0.0194 USDT |
311,480.5553 RVN |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-12-18 |
0.0201 USDT |
69,293.2395 RVN |
0.0201 USDT |
0.0191 USDT |
0.0218 USDT |
0.0191 USDT |
| 2022-12-17 |
0.0197 USDT |
27,003.3195 RVN |
0.0193 USDT |
0.0191 USDT |
0.0218 USDT |
0.0199 USDT |
| 2022-12-16 |
0.0206 USDT |
61,745.6098 RVN |
0.0214 USDT |
0.0195 USDT |
0.0214 USDT |
0.0195 USDT |
| 2022-12-15 |
0.0213 USDT |
101,138.8372 RVN |
0.0212 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-12-14 |
0.0231 USDT |
21,365.8821 RVN |
0.0218 USDT |
0.0218 USDT |
0.0244 USDT |
0.0218 USDT |
| 2022-12-13 |
0.0212 USDT |
7,786.9552 RVN |
0.0211 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-12 |
0.0214 USDT |
9,506.1961 RVN |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-12-11 |
0.0213 USDT |
71,223.2389 RVN |
0.0221 USDT |
0.0209 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-12-09 |
0.0214 USDT |
142,321.4304 RVN |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-12-08 |
0.0233 USDT |
208,574.4410 RVN |
0.0209 USDT |
0.0209 USDT |
0.0234 USDT |
0.0222 USDT |
| 2022-12-07 |
0.0214 USDT |
4,276.3288 RVN |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-06 |
0.0212 USDT |
2,700.5540 RVN |
0.0234 USDT |
0.0209 USDT |
0.0234 USDT |
0.0209 USDT |