Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0234 USDT |
5,579.4093 RVN |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-04 |
0.0209 USDT |
1,800.8554 RVN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-03 |
0.0214 USDT |
65,074.2895 RVN |
0.0215 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-12-02 |
0.0217 USDT |
4,172.2786 RVN |
0.0211 USDT |
0.0211 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-12-01 |
0.0220 USDT |
7,898.1724 RVN |
0.0223 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2022-11-30 |
0.0216 USDT |
2,057.3304 RVN |
0.0219 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2022-11-29 |
0.0212 USDT |
7,251.0427 RVN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-28 |
0.0215 USDT |
73,296.6204 RVN |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-11-27 |
0.0237 USDT |
2,354.1897 RVN |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2022-11-26 |
0.0220 USDT |
634.5478 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-25 |
0.0220 USDT |
4,531.8446 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-24 |
0.0223 USDT |
28,848.8888 RVN |
0.0214 USDT |
0.0214 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-23 |
0.0220 USDT |
15,425.2468 RVN |
0.0211 USDT |
0.0211 USDT |
0.0250 USDT |
0.0227 USDT |
| 2022-11-22 |
0.0197 USDT |
16,831.1445 RVN |
0.0195 USDT |
0.0195 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-11-21 |
0.0197 USDT |
51,633.9106 RVN |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-11-20 |
0.0260 USDT |
2,886.0833 RVN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-18 |
0.0213 USDT |
31,298.6176 RVN |
0.0213 USDT |
0.0205 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-11-17 |
0.0220 USDT |
197,698.1837 RVN |
0.0260 USDT |
0.0205 USDT |
0.0260 USDT |
0.0213 USDT |
| 2022-11-16 |
0.0219 USDT |
7,530.6906 RVN |
0.0218 USDT |
0.0218 USDT |
0.0230 USDT |
0.0218 USDT |
| 2022-11-15 |
0.0219 USDT |
170,889.3056 RVN |
0.0218 USDT |
0.0218 USDT |
0.0260 USDT |
0.0218 USDT |
| 2022-11-14 |
0.0202 USDT |
13,418.4818 RVN |
0.0210 USDT |
0.0193 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-13 |
0.0220 USDT |
4,485.5998 RVN |
0.0212 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-12 |
0.0216 USDT |
21,651.5103 RVN |
0.0230 USDT |
0.0215 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-11 |
0.0229 USDT |
246,144.5500 RVN |
0.0234 USDT |
0.0215 USDT |
0.0300 USDT |
0.0230 USDT |
| 2022-11-10 |
0.0233 USDT |
6,564.7984 RVN |
0.0300 USDT |
0.0215 USDT |
0.0300 USDT |
0.0215 USDT |
| 2022-11-09 |
0.0276 USDT |
198,289.6799 RVN |
0.0240 USDT |
0.0190 USDT |
0.0310 USDT |
0.0190 USDT |
| 2022-11-08 |
0.0263 USDT |
67,503.1022 RVN |
0.0290 USDT |
0.0234 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-11-07 |
0.0302 USDT |
4,955.5450 RVN |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-06 |
0.0309 USDT |
74,038.2095 RVN |
0.0315 USDT |
0.0302 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-05 |
0.0319 USDT |
58,850.8558 RVN |
0.0310 USDT |
0.0310 USDT |
0.0331 USDT |
0.0315 USDT |
| 2022-11-04 |
0.0309 USDT |
59,472.6017 RVN |
0.0300 USDT |
0.0300 USDT |
0.0346 USDT |
0.0310 USDT |
| 2022-11-03 |
0.0300 USDT |
938.1846 RVN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-02 |
0.0303 USDT |
16,969.5277 RVN |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-11-01 |
0.0307 USDT |
34,536.0399 RVN |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-10-31 |
0.0317 USDT |
11,567.9932 RVN |
0.0330 USDT |
0.0306 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-10-30 |
0.0330 USDT |
286,984.2045 RVN |
0.0309 USDT |
0.0309 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-29 |
0.0313 USDT |
67,510.2591 RVN |
0.0306 USDT |
0.0306 USDT |
0.0346 USDT |
0.0315 USDT |
| 2022-10-28 |
0.0301 USDT |
18,284.0516 RVN |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-27 |
0.0337 USDT |
188,196.9009 RVN |
0.0301 USDT |
0.0301 USDT |
0.0357 USDT |
0.0310 USDT |
| 2022-10-26 |
0.0306 USDT |
12,840.4852 RVN |
0.0300 USDT |
0.0300 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-10-25 |
0.0301 USDT |
13,845.3813 RVN |
0.0301 USDT |
0.0287 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-24 |
0.0330 USDT |
44,361.8348 RVN |
0.0357 USDT |
0.0301 USDT |
0.0357 USDT |
0.0320 USDT |
| 2022-10-23 |
0.0309 USDT |
852.6674 RVN |
0.0313 USDT |
0.0301 USDT |
0.0324 USDT |
0.0301 USDT |
| 2022-10-22 |
0.0306 USDT |
3,140.7580 RVN |
0.0300 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-21 |
0.0304 USDT |
7,079.4198 RVN |
0.0301 USDT |
0.0292 USDT |
0.0312 USDT |
0.0300 USDT |
| 2022-10-20 |
0.0314 USDT |
1,500.0000 RVN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-10-19 |
0.0302 USDT |
200.0000 RVN |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-10-18 |
0.0309 USDT |
17,416.5427 RVN |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-10-17 |
0.0331 USDT |
22,056.9307 RVN |
0.0350 USDT |
0.0311 USDT |
0.0360 USDT |
0.0311 USDT |
| 2022-10-15 |
0.0310 USDT |
259.7236 RVN |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |