Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0213 USDT |
57,209.2371 RVN |
0.0200 USDT |
0.0200 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0202 USDT |
10,354.0636 RVN |
0.0198 USDT |
0.0190 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-01-07 |
0.0201 USDT |
1,417.4248 RVN |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2023-01-06 |
0.0198 USDT |
9,195.3963 RVN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-01-05 |
0.0199 USDT |
11,080.9956 RVN |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2023-01-04 |
0.0192 USDT |
50,301.8077 RVN |
0.0195 USDT |
0.0188 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-01-03 |
0.0188 USDT |
1,584.3182 RVN |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-01-01 |
0.0195 USDT |
2,861.5875 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-30 |
0.0183 USDT |
45,735.8836 RVN |
0.0180 USDT |
0.0180 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-28 |
0.0191 USDT |
50,103.9125 RVN |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-12-27 |
0.0196 USDT |
5,959.2010 RVN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-12-26 |
0.0196 USDT |
311.1704 RVN |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-12-25 |
0.0198 USDT |
1,155.3744 RVN |
0.0205 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-12-24 |
0.0199 USDT |
219.0407 RVN |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-12-23 |
0.0205 USDT |
2,173.9705 RVN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-22 |
0.0200 USDT |
46,169.8487 RVN |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-21 |
0.0199 USDT |
1,140.4698 RVN |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-20 |
0.0196 USDT |
5,603.5669 RVN |
0.0195 USDT |
0.0195 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-19 |
0.0194 USDT |
311,480.5553 RVN |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-12-18 |
0.0201 USDT |
69,293.2395 RVN |
0.0201 USDT |
0.0191 USDT |
0.0218 USDT |
0.0191 USDT |
| 2022-12-17 |
0.0197 USDT |
27,003.3195 RVN |
0.0193 USDT |
0.0191 USDT |
0.0218 USDT |
0.0199 USDT |
| 2022-12-16 |
0.0206 USDT |
61,745.6098 RVN |
0.0214 USDT |
0.0195 USDT |
0.0214 USDT |
0.0195 USDT |
| 2022-12-15 |
0.0213 USDT |
101,138.8372 RVN |
0.0212 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-12-14 |
0.0231 USDT |
21,365.8821 RVN |
0.0218 USDT |
0.0218 USDT |
0.0244 USDT |
0.0218 USDT |
| 2022-12-13 |
0.0212 USDT |
7,786.9552 RVN |
0.0211 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-12 |
0.0214 USDT |
9,506.1961 RVN |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-12-11 |
0.0213 USDT |
71,223.2389 RVN |
0.0221 USDT |
0.0209 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-12-09 |
0.0214 USDT |
142,321.4304 RVN |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-12-08 |
0.0233 USDT |
208,574.4410 RVN |
0.0209 USDT |
0.0209 USDT |
0.0234 USDT |
0.0222 USDT |
| 2022-12-07 |
0.0214 USDT |
4,276.3288 RVN |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-06 |
0.0212 USDT |
2,700.5540 RVN |
0.0234 USDT |
0.0209 USDT |
0.0234 USDT |
0.0209 USDT |
| 2022-12-05 |
0.0234 USDT |
5,579.4093 RVN |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-04 |
0.0209 USDT |
1,800.8554 RVN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-03 |
0.0214 USDT |
65,074.2895 RVN |
0.0215 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-12-02 |
0.0217 USDT |
4,172.2786 RVN |
0.0211 USDT |
0.0211 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-12-01 |
0.0220 USDT |
7,898.1724 RVN |
0.0223 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2022-11-30 |
0.0216 USDT |
2,057.3304 RVN |
0.0219 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2022-11-29 |
0.0212 USDT |
7,251.0427 RVN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-28 |
0.0215 USDT |
73,296.6204 RVN |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-11-27 |
0.0237 USDT |
2,354.1897 RVN |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2022-11-26 |
0.0220 USDT |
634.5478 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-25 |
0.0220 USDT |
4,531.8446 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-24 |
0.0223 USDT |
28,848.8888 RVN |
0.0214 USDT |
0.0214 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-23 |
0.0220 USDT |
15,425.2468 RVN |
0.0211 USDT |
0.0211 USDT |
0.0250 USDT |
0.0227 USDT |
| 2022-11-22 |
0.0197 USDT |
16,831.1445 RVN |
0.0195 USDT |
0.0195 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-11-21 |
0.0197 USDT |
51,633.9106 RVN |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-11-20 |
0.0260 USDT |
2,886.0833 RVN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-18 |
0.0213 USDT |
31,298.6176 RVN |
0.0213 USDT |
0.0205 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-11-17 |
0.0220 USDT |
197,698.1837 RVN |
0.0260 USDT |
0.0205 USDT |
0.0260 USDT |
0.0213 USDT |
| 2022-11-16 |
0.0219 USDT |
7,530.6906 RVN |
0.0218 USDT |
0.0218 USDT |
0.0230 USDT |
0.0218 USDT |