Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0312 USDT |
51,553.8934 RVN |
0.0298 USDT |
0.0298 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-10-13 |
0.0309 USDT |
163,672.5208 RVN |
0.0316 USDT |
0.0288 USDT |
0.0316 USDT |
0.0299 USDT |
| 2022-10-12 |
0.0322 USDT |
85,910.8575 RVN |
0.0330 USDT |
0.0316 USDT |
0.0330 USDT |
0.0316 USDT |
| 2022-10-11 |
0.0322 USDT |
145,701.8368 RVN |
0.0330 USDT |
0.0314 USDT |
0.0348 USDT |
0.0322 USDT |
| 2022-10-10 |
0.0348 USDT |
979,613.1796 RVN |
0.0356 USDT |
0.0340 USDT |
0.0362 USDT |
0.0340 USDT |
| 2022-10-09 |
0.0356 USDT |
443,437.2191 RVN |
0.0349 USDT |
0.0349 USDT |
0.0365 USDT |
0.0361 USDT |
| 2022-10-08 |
0.0360 USDT |
197,665.7380 RVN |
0.0358 USDT |
0.0350 USDT |
0.0360 USDT |
0.0353 USDT |
| 2022-10-07 |
0.0365 USDT |
6,737.3409 RVN |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0358 USDT |
| 2022-10-06 |
0.0374 USDT |
847,421.8435 RVN |
0.0357 USDT |
0.0349 USDT |
0.0420 USDT |
0.0357 USDT |
| 2022-10-05 |
0.0348 USDT |
19,835.6905 RVN |
0.0350 USDT |
0.0340 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-10-04 |
0.0350 USDT |
67,343.4997 RVN |
0.0351 USDT |
0.0340 USDT |
0.0540 USDT |
0.0357 USDT |
| 2022-10-03 |
0.0344 USDT |
221,767.3858 RVN |
0.0341 USDT |
0.0336 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-10-02 |
0.0353 USDT |
28,731.1240 RVN |
0.0354 USDT |
0.0350 USDT |
0.0359 USDT |
0.0350 USDT |
| 2022-10-01 |
0.0355 USDT |
2,000.0198 RVN |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-09-30 |
0.0363 USDT |
15,922.1714 RVN |
0.0355 USDT |
0.0343 USDT |
0.0364 USDT |
0.0350 USDT |
| 2022-09-29 |
0.0351 USDT |
24,478.2478 RVN |
0.0365 USDT |
0.0342 USDT |
0.0366 USDT |
0.0364 USDT |
| 2022-09-28 |
0.0354 USDT |
46,015.4615 RVN |
0.0370 USDT |
0.0342 USDT |
0.0370 USDT |
0.0353 USDT |
| 2022-09-27 |
0.0379 USDT |
40,794.1717 RVN |
0.0381 USDT |
0.0369 USDT |
0.0385 USDT |
0.0369 USDT |
| 2022-09-26 |
0.0373 USDT |
21,117.4736 RVN |
0.0374 USDT |
0.0349 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-09-25 |
0.0386 USDT |
3,804.6438 RVN |
0.0387 USDT |
0.0378 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-09-24 |
0.0384 USDT |
7,208.5041 RVN |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-09-23 |
0.0395 USDT |
67,290.3062 RVN |
0.0394 USDT |
0.0383 USDT |
0.0417 USDT |
0.0386 USDT |
| 2022-09-22 |
0.0393 USDT |
74,075.8636 RVN |
0.0394 USDT |
0.0371 USDT |
0.0405 USDT |
0.0392 USDT |
| 2022-09-21 |
0.0394 USDT |
134,499.8851 RVN |
0.0391 USDT |
0.0372 USDT |
0.0424 USDT |
0.0372 USDT |
| 2022-09-20 |
0.0397 USDT |
74,442.5010 RVN |
0.0403 USDT |
0.0380 USDT |
0.0425 USDT |
0.0391 USDT |
| 2022-09-19 |
0.0423 USDT |
122,795.0219 RVN |
0.0418 USDT |
0.0386 USDT |
0.0644 USDT |
0.0421 USDT |
| 2022-09-18 |
0.0443 USDT |
168,673.3715 RVN |
0.0474 USDT |
0.0418 USDT |
0.0480 USDT |
0.0418 USDT |
| 2022-09-17 |
0.0478 USDT |
69,072.1019 RVN |
0.0493 USDT |
0.0460 USDT |
0.0527 USDT |
0.0474 USDT |
| 2022-09-16 |
0.0519 USDT |
102,367.5277 RVN |
0.0538 USDT |
0.0484 USDT |
0.0556 USDT |
0.0492 USDT |
| 2022-09-15 |
0.0599 USDT |
435,677.9403 RVN |
0.0668 USDT |
0.0530 USDT |
0.0716 USDT |
0.0530 USDT |
| 2022-09-14 |
0.0650 USDT |
425,389.9189 RVN |
0.0599 USDT |
0.0575 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-09-13 |
0.0589 USDT |
944,728.4785 RVN |
0.0654 USDT |
0.0562 USDT |
0.0662 USDT |
0.0566 USDT |
| 2022-09-12 |
0.0613 USDT |
538,840.6253 RVN |
0.0506 USDT |
0.0483 USDT |
0.0675 USDT |
0.0662 USDT |
| 2022-09-11 |
0.0521 USDT |
5,526.4810 RVN |
0.0559 USDT |
0.0508 USDT |
0.0559 USDT |
0.0519 USDT |
| 2022-09-10 |
0.0551 USDT |
266,646.3258 RVN |
0.0545 USDT |
0.0508 USDT |
0.0564 USDT |
0.0546 USDT |
| 2022-09-09 |
0.0503 USDT |
162,259.8917 RVN |
0.0425 USDT |
0.0403 USDT |
0.0574 USDT |
0.0557 USDT |
| 2022-09-08 |
0.0365 USDT |
33,273.3396 RVN |
0.0367 USDT |
0.0337 USDT |
0.0425 USDT |
0.0359 USDT |
| 2022-09-07 |
0.0353 USDT |
39,320.4302 RVN |
0.0362 USDT |
0.0342 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-09-06 |
0.0376 USDT |
103,644.1275 RVN |
0.0378 USDT |
0.0362 USDT |
0.0403 USDT |
0.0368 USDT |
| 2022-09-05 |
0.0363 USDT |
276,222.1456 RVN |
0.0340 USDT |
0.0316 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-09-04 |
0.0337 USDT |
209,315.4204 RVN |
0.0297 USDT |
0.0284 USDT |
0.0374 USDT |
0.0340 USDT |
| 2022-09-03 |
0.0280 USDT |
45,295.0125 RVN |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-09-02 |
0.0284 USDT |
55,267.5813 RVN |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-09-01 |
0.0281 USDT |
7,269.8857 RVN |
0.0286 USDT |
0.0276 USDT |
0.0286 USDT |
0.0276 USDT |
| 2022-08-31 |
0.0291 USDT |
29,209.4056 RVN |
0.0293 USDT |
0.0285 USDT |
0.0338 USDT |
0.0290 USDT |
| 2022-08-30 |
0.0288 USDT |
128.5758 RVN |
0.0291 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2022-08-29 |
0.0276 USDT |
11,685.4164 RVN |
0.0311 USDT |
0.0272 USDT |
0.0338 USDT |
0.0280 USDT |
| 2022-08-28 |
0.0285 USDT |
522.8671 RVN |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-08-27 |
0.0292 USDT |
18,410.4708 RVN |
0.0296 USDT |
0.0282 USDT |
0.0296 USDT |
0.0285 USDT |
| 2022-08-26 |
0.0327 USDT |
56,127.6629 RVN |
0.0330 USDT |
0.0298 USDT |
0.0333 USDT |
0.0298 USDT |