Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0219 USDT |
170,889.3056 RVN |
0.0218 USDT |
0.0218 USDT |
0.0260 USDT |
0.0218 USDT |
| 2022-11-14 |
0.0202 USDT |
13,418.4818 RVN |
0.0210 USDT |
0.0193 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-13 |
0.0220 USDT |
4,485.5998 RVN |
0.0212 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-12 |
0.0216 USDT |
21,651.5103 RVN |
0.0230 USDT |
0.0215 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-11 |
0.0229 USDT |
246,144.5500 RVN |
0.0234 USDT |
0.0215 USDT |
0.0300 USDT |
0.0230 USDT |
| 2022-11-10 |
0.0233 USDT |
6,564.7984 RVN |
0.0300 USDT |
0.0215 USDT |
0.0300 USDT |
0.0215 USDT |
| 2022-11-09 |
0.0276 USDT |
198,289.6799 RVN |
0.0240 USDT |
0.0190 USDT |
0.0310 USDT |
0.0190 USDT |
| 2022-11-08 |
0.0263 USDT |
67,503.1022 RVN |
0.0290 USDT |
0.0234 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-11-07 |
0.0302 USDT |
4,955.5450 RVN |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-06 |
0.0309 USDT |
74,038.2095 RVN |
0.0315 USDT |
0.0302 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-05 |
0.0319 USDT |
58,850.8558 RVN |
0.0310 USDT |
0.0310 USDT |
0.0331 USDT |
0.0315 USDT |
| 2022-11-04 |
0.0309 USDT |
59,472.6017 RVN |
0.0300 USDT |
0.0300 USDT |
0.0346 USDT |
0.0310 USDT |
| 2022-11-03 |
0.0300 USDT |
938.1846 RVN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-02 |
0.0303 USDT |
16,969.5277 RVN |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-11-01 |
0.0307 USDT |
34,536.0399 RVN |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-10-31 |
0.0317 USDT |
11,567.9932 RVN |
0.0330 USDT |
0.0306 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-10-30 |
0.0330 USDT |
286,984.2045 RVN |
0.0309 USDT |
0.0309 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-29 |
0.0313 USDT |
67,510.2591 RVN |
0.0306 USDT |
0.0306 USDT |
0.0346 USDT |
0.0315 USDT |
| 2022-10-28 |
0.0301 USDT |
18,284.0516 RVN |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-27 |
0.0337 USDT |
188,196.9009 RVN |
0.0301 USDT |
0.0301 USDT |
0.0357 USDT |
0.0310 USDT |
| 2022-10-26 |
0.0306 USDT |
12,840.4852 RVN |
0.0300 USDT |
0.0300 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-10-25 |
0.0301 USDT |
13,845.3813 RVN |
0.0301 USDT |
0.0287 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-24 |
0.0330 USDT |
44,361.8348 RVN |
0.0357 USDT |
0.0301 USDT |
0.0357 USDT |
0.0320 USDT |
| 2022-10-23 |
0.0309 USDT |
852.6674 RVN |
0.0313 USDT |
0.0301 USDT |
0.0324 USDT |
0.0301 USDT |
| 2022-10-22 |
0.0306 USDT |
3,140.7580 RVN |
0.0300 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-21 |
0.0304 USDT |
7,079.4198 RVN |
0.0301 USDT |
0.0292 USDT |
0.0312 USDT |
0.0300 USDT |
| 2022-10-20 |
0.0314 USDT |
1,500.0000 RVN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-10-19 |
0.0302 USDT |
200.0000 RVN |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-10-18 |
0.0309 USDT |
17,416.5427 RVN |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-10-17 |
0.0331 USDT |
22,056.9307 RVN |
0.0350 USDT |
0.0311 USDT |
0.0360 USDT |
0.0311 USDT |
| 2022-10-15 |
0.0310 USDT |
259.7236 RVN |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-14 |
0.0312 USDT |
51,553.8934 RVN |
0.0298 USDT |
0.0298 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-10-13 |
0.0309 USDT |
163,672.5208 RVN |
0.0316 USDT |
0.0288 USDT |
0.0316 USDT |
0.0299 USDT |
| 2022-10-12 |
0.0322 USDT |
85,910.8575 RVN |
0.0330 USDT |
0.0316 USDT |
0.0330 USDT |
0.0316 USDT |
| 2022-10-11 |
0.0322 USDT |
145,701.8368 RVN |
0.0330 USDT |
0.0314 USDT |
0.0348 USDT |
0.0322 USDT |
| 2022-10-10 |
0.0348 USDT |
979,613.1796 RVN |
0.0356 USDT |
0.0340 USDT |
0.0362 USDT |
0.0340 USDT |
| 2022-10-09 |
0.0356 USDT |
443,437.2191 RVN |
0.0349 USDT |
0.0349 USDT |
0.0365 USDT |
0.0361 USDT |
| 2022-10-08 |
0.0360 USDT |
197,665.7380 RVN |
0.0358 USDT |
0.0350 USDT |
0.0360 USDT |
0.0353 USDT |
| 2022-10-07 |
0.0365 USDT |
6,737.3409 RVN |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0358 USDT |
| 2022-10-06 |
0.0374 USDT |
847,421.8435 RVN |
0.0357 USDT |
0.0349 USDT |
0.0420 USDT |
0.0357 USDT |
| 2022-10-05 |
0.0348 USDT |
19,835.6905 RVN |
0.0350 USDT |
0.0340 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-10-04 |
0.0350 USDT |
67,343.4997 RVN |
0.0351 USDT |
0.0340 USDT |
0.0540 USDT |
0.0357 USDT |
| 2022-10-03 |
0.0344 USDT |
221,767.3858 RVN |
0.0341 USDT |
0.0336 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-10-02 |
0.0353 USDT |
28,731.1240 RVN |
0.0354 USDT |
0.0350 USDT |
0.0359 USDT |
0.0350 USDT |
| 2022-10-01 |
0.0355 USDT |
2,000.0198 RVN |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-09-30 |
0.0363 USDT |
15,922.1714 RVN |
0.0355 USDT |
0.0343 USDT |
0.0364 USDT |
0.0350 USDT |
| 2022-09-29 |
0.0351 USDT |
24,478.2478 RVN |
0.0365 USDT |
0.0342 USDT |
0.0366 USDT |
0.0364 USDT |
| 2022-09-28 |
0.0354 USDT |
46,015.4615 RVN |
0.0370 USDT |
0.0342 USDT |
0.0370 USDT |
0.0353 USDT |
| 2022-09-27 |
0.0379 USDT |
40,794.1717 RVN |
0.0381 USDT |
0.0369 USDT |
0.0385 USDT |
0.0369 USDT |
| 2022-09-26 |
0.0373 USDT |
21,117.4736 RVN |
0.0374 USDT |
0.0349 USDT |
0.0382 USDT |
0.0381 USDT |