Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0386 USDT |
3,804.6438 RVN |
0.0387 USDT |
0.0378 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-09-24 |
0.0384 USDT |
7,208.5041 RVN |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-09-23 |
0.0395 USDT |
67,290.3062 RVN |
0.0394 USDT |
0.0383 USDT |
0.0417 USDT |
0.0386 USDT |
| 2022-09-22 |
0.0393 USDT |
74,075.8636 RVN |
0.0394 USDT |
0.0371 USDT |
0.0405 USDT |
0.0392 USDT |
| 2022-09-21 |
0.0394 USDT |
134,499.8851 RVN |
0.0391 USDT |
0.0372 USDT |
0.0424 USDT |
0.0372 USDT |
| 2022-09-20 |
0.0397 USDT |
74,442.5010 RVN |
0.0403 USDT |
0.0380 USDT |
0.0425 USDT |
0.0391 USDT |
| 2022-09-19 |
0.0423 USDT |
122,795.0219 RVN |
0.0418 USDT |
0.0386 USDT |
0.0644 USDT |
0.0421 USDT |
| 2022-09-18 |
0.0443 USDT |
168,673.3715 RVN |
0.0474 USDT |
0.0418 USDT |
0.0480 USDT |
0.0418 USDT |
| 2022-09-17 |
0.0478 USDT |
69,072.1019 RVN |
0.0493 USDT |
0.0460 USDT |
0.0527 USDT |
0.0474 USDT |
| 2022-09-16 |
0.0519 USDT |
102,367.5277 RVN |
0.0538 USDT |
0.0484 USDT |
0.0556 USDT |
0.0492 USDT |
| 2022-09-15 |
0.0599 USDT |
435,677.9403 RVN |
0.0668 USDT |
0.0530 USDT |
0.0716 USDT |
0.0530 USDT |
| 2022-09-14 |
0.0650 USDT |
425,389.9189 RVN |
0.0599 USDT |
0.0575 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-09-13 |
0.0589 USDT |
944,728.4785 RVN |
0.0654 USDT |
0.0562 USDT |
0.0662 USDT |
0.0566 USDT |
| 2022-09-12 |
0.0613 USDT |
538,840.6253 RVN |
0.0506 USDT |
0.0483 USDT |
0.0675 USDT |
0.0662 USDT |
| 2022-09-11 |
0.0521 USDT |
5,526.4810 RVN |
0.0559 USDT |
0.0508 USDT |
0.0559 USDT |
0.0519 USDT |
| 2022-09-10 |
0.0551 USDT |
266,646.3258 RVN |
0.0545 USDT |
0.0508 USDT |
0.0564 USDT |
0.0546 USDT |
| 2022-09-09 |
0.0503 USDT |
162,259.8917 RVN |
0.0425 USDT |
0.0403 USDT |
0.0574 USDT |
0.0557 USDT |
| 2022-09-08 |
0.0365 USDT |
33,273.3396 RVN |
0.0367 USDT |
0.0337 USDT |
0.0425 USDT |
0.0359 USDT |
| 2022-09-07 |
0.0353 USDT |
39,320.4302 RVN |
0.0362 USDT |
0.0342 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-09-06 |
0.0376 USDT |
103,644.1275 RVN |
0.0378 USDT |
0.0362 USDT |
0.0403 USDT |
0.0368 USDT |
| 2022-09-05 |
0.0363 USDT |
276,222.1456 RVN |
0.0340 USDT |
0.0316 USDT |
0.0397 USDT |
0.0381 USDT |
| 2022-09-04 |
0.0337 USDT |
209,315.4204 RVN |
0.0297 USDT |
0.0284 USDT |
0.0374 USDT |
0.0340 USDT |
| 2022-09-03 |
0.0280 USDT |
45,295.0125 RVN |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-09-02 |
0.0284 USDT |
55,267.5813 RVN |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-09-01 |
0.0281 USDT |
7,269.8857 RVN |
0.0286 USDT |
0.0276 USDT |
0.0286 USDT |
0.0276 USDT |
| 2022-08-31 |
0.0291 USDT |
29,209.4056 RVN |
0.0293 USDT |
0.0285 USDT |
0.0338 USDT |
0.0290 USDT |
| 2022-08-30 |
0.0288 USDT |
128.5758 RVN |
0.0291 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2022-08-29 |
0.0276 USDT |
11,685.4164 RVN |
0.0311 USDT |
0.0272 USDT |
0.0338 USDT |
0.0280 USDT |
| 2022-08-28 |
0.0285 USDT |
522.8671 RVN |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-08-27 |
0.0292 USDT |
18,410.4708 RVN |
0.0296 USDT |
0.0282 USDT |
0.0296 USDT |
0.0285 USDT |
| 2022-08-26 |
0.0327 USDT |
56,127.6629 RVN |
0.0330 USDT |
0.0298 USDT |
0.0333 USDT |
0.0298 USDT |
| 2022-08-25 |
0.0327 USDT |
8,722.2507 RVN |
0.0327 USDT |
0.0323 USDT |
0.0333 USDT |
0.0326 USDT |
| 2022-08-24 |
0.0322 USDT |
36,202.0987 RVN |
0.0312 USDT |
0.0310 USDT |
0.0338 USDT |
0.0324 USDT |
| 2022-08-23 |
0.0307 USDT |
20,479.8042 RVN |
0.0307 USDT |
0.0298 USDT |
0.0321 USDT |
0.0315 USDT |
| 2022-08-22 |
0.0292 USDT |
458,390.9609 RVN |
0.0313 USDT |
0.0292 USDT |
0.0338 USDT |
0.0307 USDT |
| 2022-08-21 |
0.0333 USDT |
28,087.3746 RVN |
0.0338 USDT |
0.0300 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-08-20 |
0.0295 USDT |
39.8612 RVN |
0.0296 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-08-19 |
0.0295 USDT |
107,374.9336 RVN |
0.0313 USDT |
0.0280 USDT |
0.0339 USDT |
0.0297 USDT |
| 2022-08-18 |
0.0384 USDT |
5,433.0827 RVN |
0.0341 USDT |
0.0340 USDT |
0.0399 USDT |
0.0340 USDT |
| 2022-08-17 |
0.0390 USDT |
33,906.2833 RVN |
0.0366 USDT |
0.0341 USDT |
0.0425 USDT |
0.0343 USDT |
| 2022-08-16 |
0.0361 USDT |
20,162.1514 RVN |
0.0370 USDT |
0.0360 USDT |
0.0370 USDT |
0.0363 USDT |
| 2022-08-15 |
0.0372 USDT |
21,816.0163 RVN |
0.0425 USDT |
0.0359 USDT |
0.0425 USDT |
0.0366 USDT |
| 2022-08-14 |
0.0381 USDT |
43,420.0762 RVN |
0.0396 USDT |
0.0370 USDT |
0.0396 USDT |
0.0383 USDT |
| 2022-08-13 |
0.0377 USDT |
24,233.6185 RVN |
0.0443 USDT |
0.0372 USDT |
0.0443 USDT |
0.0396 USDT |
| 2022-08-12 |
0.0396 USDT |
11,253.9475 RVN |
0.0449 USDT |
0.0380 USDT |
0.0449 USDT |
0.0386 USDT |
| 2022-08-11 |
0.0383 USDT |
231,281.1891 RVN |
0.0370 USDT |
0.0362 USDT |
0.0412 USDT |
0.0372 USDT |
| 2022-08-10 |
0.0364 USDT |
97,951.5373 RVN |
0.0354 USDT |
0.0351 USDT |
0.0388 USDT |
0.0362 USDT |
| 2022-08-09 |
0.0362 USDT |
19,596.2663 RVN |
0.0370 USDT |
0.0354 USDT |
0.0370 USDT |
0.0359 USDT |
| 2022-08-08 |
0.0396 USDT |
11,914.3999 RVN |
0.0400 USDT |
0.0388 USDT |
0.0407 USDT |
0.0388 USDT |
| 2022-08-07 |
0.0377 USDT |
8,254.8450 RVN |
0.0379 USDT |
0.0354 USDT |
0.0400 USDT |
0.0386 USDT |