Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0377 USDT |
8,254.8450 RVN |
0.0379 USDT |
0.0354 USDT |
0.0400 USDT |
0.0386 USDT |
| 2022-08-06 |
0.0386 USDT |
103,148.8053 RVN |
0.0380 USDT |
0.0355 USDT |
0.0389 USDT |
0.0379 USDT |
| 2022-08-05 |
0.0388 USDT |
23,100.6796 RVN |
0.0378 USDT |
0.0378 USDT |
0.0470 USDT |
0.0400 USDT |
| 2022-08-04 |
0.0371 USDT |
855.2753 RVN |
0.0388 USDT |
0.0362 USDT |
0.0388 USDT |
0.0362 USDT |
| 2022-08-03 |
0.0363 USDT |
41,707.5393 RVN |
0.0356 USDT |
0.0354 USDT |
0.0422 USDT |
0.0402 USDT |
| 2022-08-02 |
0.0371 USDT |
59,971.3454 RVN |
0.0423 USDT |
0.0352 USDT |
0.0423 USDT |
0.0394 USDT |
| 2022-08-01 |
0.0362 USDT |
854,159.3751 RVN |
0.0377 USDT |
0.0330 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-07-31 |
0.0380 USDT |
19,891.4680 RVN |
0.0396 USDT |
0.0369 USDT |
0.0414 USDT |
0.0377 USDT |
| 2022-07-30 |
0.0378 USDT |
82,925.7747 RVN |
0.0379 USDT |
0.0358 USDT |
0.0411 USDT |
0.0398 USDT |
| 2022-07-29 |
0.0364 USDT |
143,335.2324 RVN |
0.0331 USDT |
0.0289 USDT |
0.0420 USDT |
0.0396 USDT |
| 2022-07-28 |
0.0286 USDT |
101,578.3616 RVN |
0.0275 USDT |
0.0275 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-07-27 |
0.0235 USDT |
22,123.3346 RVN |
0.0243 USDT |
0.0222 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-07-26 |
0.0237 USDT |
279,303.6824 RVN |
0.0237 USDT |
0.0226 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-07-25 |
0.0255 USDT |
9,027.3899 RVN |
0.0256 USDT |
0.0246 USDT |
0.0258 USDT |
0.0246 USDT |
| 2022-07-24 |
0.0275 USDT |
138,331.9094 RVN |
0.0270 USDT |
0.0249 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-07-23 |
0.0256 USDT |
12,210.9582 RVN |
0.0267 USDT |
0.0241 USDT |
0.0273 USDT |
0.0261 USDT |
| 2022-07-22 |
0.0279 USDT |
16,915.7084 RVN |
0.0287 USDT |
0.0277 USDT |
0.0287 USDT |
0.0280 USDT |
| 2022-07-21 |
0.0262 USDT |
86,874.2383 RVN |
0.0291 USDT |
0.0241 USDT |
0.0291 USDT |
0.0279 USDT |
| 2022-07-20 |
0.0276 USDT |
87,200.8499 RVN |
0.0275 USDT |
0.0241 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-19 |
0.0256 USDT |
86,783.9837 RVN |
0.0276 USDT |
0.0241 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-07-18 |
0.0268 USDT |
433,824.5379 RVN |
0.0237 USDT |
0.0237 USDT |
0.0322 USDT |
0.0271 USDT |
| 2022-07-17 |
0.0232 USDT |
97,906.5899 RVN |
0.0232 USDT |
0.0216 USDT |
0.0244 USDT |
0.0236 USDT |
| 2022-07-16 |
0.0216 USDT |
17,862.6640 RVN |
0.0231 USDT |
0.0206 USDT |
0.0231 USDT |
0.0218 USDT |
| 2022-07-15 |
0.0217 USDT |
45,869.3749 RVN |
0.0217 USDT |
0.0211 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-07-14 |
0.0212 USDT |
2,834.7297 RVN |
0.0216 USDT |
0.0197 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-07-13 |
0.0211 USDT |
4,021.4460 RVN |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-07-12 |
0.0212 USDT |
10,630.5756 RVN |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-07-11 |
0.0226 USDT |
3,212.2052 RVN |
0.0230 USDT |
0.0212 USDT |
0.0230 USDT |
0.0218 USDT |
| 2022-07-10 |
0.0246 USDT |
0.3143 RVN |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-07-09 |
0.0231 USDT |
7,783.8443 RVN |
0.0247 USDT |
0.0231 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-07-08 |
0.0238 USDT |
21,498.2692 RVN |
0.0244 USDT |
0.0230 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-07-07 |
0.0229 USDT |
2,860.1323 RVN |
0.0238 USDT |
0.0229 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-06 |
0.0228 USDT |
18,873.2660 RVN |
0.0230 USDT |
0.0215 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-07-05 |
0.0223 USDT |
78,221.5926 RVN |
0.0234 USDT |
0.0212 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-07-04 |
0.0256 USDT |
73,732.3539 RVN |
0.0228 USDT |
0.0228 USDT |
0.0300 USDT |
0.0229 USDT |
| 2022-07-03 |
0.0258 USDT |
23,220.9485 RVN |
0.0260 USDT |
0.0220 USDT |
0.0298 USDT |
0.0228 USDT |
| 2022-07-02 |
0.0235 USDT |
1,465.7044 RVN |
0.0243 USDT |
0.0226 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-01 |
0.0222 USDT |
46,558.5913 RVN |
0.0229 USDT |
0.0203 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-06-30 |
0.0226 USDT |
45,856.3000 RVN |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0220 USDT |
| 2022-06-29 |
0.0240 USDT |
44,466.0270 RVN |
0.0253 USDT |
0.0238 USDT |
0.0253 USDT |
0.0238 USDT |
| 2022-06-28 |
0.0246 USDT |
27,991.6287 RVN |
0.0259 USDT |
0.0243 USDT |
0.0259 USDT |
0.0246 USDT |
| 2022-06-27 |
0.0258 USDT |
88,680.2196 RVN |
0.0256 USDT |
0.0253 USDT |
0.0269 USDT |
0.0267 USDT |
| 2022-06-26 |
0.0260 USDT |
401.6603 RVN |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-06-25 |
0.0227 USDT |
3,049.2187 RVN |
0.0237 USDT |
0.0211 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-06-24 |
0.0233 USDT |
11,461.0587 RVN |
0.0234 USDT |
0.0228 USDT |
0.0243 USDT |
0.0232 USDT |
| 2022-06-23 |
0.0215 USDT |
57,319.0612 RVN |
0.0212 USDT |
0.0210 USDT |
0.0231 USDT |
0.0218 USDT |
| 2022-06-22 |
0.0190 USDT |
12,380.5544 RVN |
0.0205 USDT |
0.0170 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-06-21 |
0.0221 USDT |
19,422.0510 RVN |
0.0208 USDT |
0.0208 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-06-20 |
0.0198 USDT |
3,975.8480 RVN |
0.0212 USDT |
0.0170 USDT |
0.0219 USDT |
0.0204 USDT |
| 2022-06-19 |
0.0191 USDT |
23,567.5164 RVN |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
0.0198 USDT |