Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0188 USDT |
8,653.5381 RVN |
0.0196 USDT |
0.0170 USDT |
0.0211 USDT |
0.0181 USDT |
| 2022-06-17 |
0.0203 USDT |
0.3154 RVN |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-06-16 |
0.0230 USDT |
30,580.5526 RVN |
0.0231 USDT |
0.0196 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-06-15 |
0.0181 USDT |
25,771.4158 RVN |
0.0199 USDT |
0.0148 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-06-14 |
0.0176 USDT |
98,306.4817 RVN |
0.0192 USDT |
0.0174 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-13 |
0.0206 USDT |
82,987.7424 RVN |
0.0224 USDT |
0.0197 USDT |
0.0224 USDT |
0.0205 USDT |
| 2022-06-12 |
0.0220 USDT |
32,374.5336 RVN |
0.0221 USDT |
0.0210 USDT |
0.0260 USDT |
0.0227 USDT |
| 2022-06-11 |
0.0255 USDT |
1,233.9103 RVN |
0.0266 USDT |
0.0243 USDT |
0.0266 USDT |
0.0248 USDT |
| 2022-06-10 |
0.0265 USDT |
17,460.2938 RVN |
0.0268 USDT |
0.0251 USDT |
0.0275 USDT |
0.0258 USDT |
| 2022-06-09 |
0.0270 USDT |
105,082.5770 RVN |
0.0272 USDT |
0.0258 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-06-08 |
0.0269 USDT |
46,743.0855 RVN |
0.0280 USDT |
0.0257 USDT |
0.0291 USDT |
0.0274 USDT |
| 2022-06-07 |
0.0268 USDT |
9,889.3995 RVN |
0.0274 USDT |
0.0261 USDT |
0.0297 USDT |
0.0278 USDT |
| 2022-06-06 |
0.0273 USDT |
36,939.2823 RVN |
0.0272 USDT |
0.0258 USDT |
0.0299 USDT |
0.0283 USDT |
| 2022-06-05 |
0.0264 USDT |
2,018.3058 RVN |
0.0271 USDT |
0.0255 USDT |
0.0296 USDT |
0.0272 USDT |
| 2022-06-04 |
0.0271 USDT |
5,393.7661 RVN |
0.0271 USDT |
0.0270 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-06-03 |
0.0264 USDT |
72,254.9074 RVN |
0.0301 USDT |
0.0253 USDT |
0.0301 USDT |
0.0270 USDT |
| 2022-06-02 |
0.0293 USDT |
16,596.4246 RVN |
0.0287 USDT |
0.0247 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-06-01 |
0.0294 USDT |
7,995.0053 RVN |
0.0295 USDT |
0.0290 USDT |
0.0304 USDT |
0.0290 USDT |
| 2022-05-31 |
0.0293 USDT |
13,152.5946 RVN |
0.0296 USDT |
0.0288 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-05-30 |
0.0284 USDT |
43,449.6244 RVN |
0.0280 USDT |
0.0276 USDT |
0.0311 USDT |
0.0293 USDT |
| 2022-05-29 |
0.0275 USDT |
92,435.4779 RVN |
0.0266 USDT |
0.0264 USDT |
0.0287 USDT |
0.0280 USDT |
| 2022-05-28 |
0.0270 USDT |
1.0130 RVN |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0285 USDT |
| 2022-05-27 |
0.0255 USDT |
266,382.3050 RVN |
0.0265 USDT |
0.0239 USDT |
0.0312 USDT |
0.0268 USDT |
| 2022-05-26 |
0.0275 USDT |
20,895.8026 RVN |
0.0290 USDT |
0.0267 USDT |
0.0318 USDT |
0.0275 USDT |
| 2022-05-25 |
0.0297 USDT |
11,401.4404 RVN |
0.0293 USDT |
0.0289 USDT |
0.0319 USDT |
0.0290 USDT |
| 2022-05-24 |
0.0286 USDT |
13,231.5802 RVN |
0.0290 USDT |
0.0239 USDT |
0.0307 USDT |
0.0296 USDT |
| 2022-05-23 |
0.0293 USDT |
197,071.7499 RVN |
0.0303 USDT |
0.0223 USDT |
0.0321 USDT |
0.0301 USDT |
| 2022-05-22 |
0.0311 USDT |
15,315.0902 RVN |
0.0295 USDT |
0.0290 USDT |
0.0349 USDT |
0.0322 USDT |
| 2022-05-21 |
0.0329 USDT |
899.9762 RVN |
0.0349 USDT |
0.0290 USDT |
0.0349 USDT |
0.0300 USDT |
| 2022-05-20 |
0.0301 USDT |
36,126.6672 RVN |
0.0298 USDT |
0.0279 USDT |
0.0349 USDT |
0.0300 USDT |
| 2022-05-19 |
0.0305 USDT |
16,312.9745 RVN |
0.0280 USDT |
0.0280 USDT |
0.0307 USDT |
0.0290 USDT |
| 2022-05-18 |
0.0313 USDT |
19,475.8449 RVN |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-05-17 |
0.0312 USDT |
53,410.9579 RVN |
0.0305 USDT |
0.0293 USDT |
0.0349 USDT |
0.0300 USDT |
| 2022-05-16 |
0.0299 USDT |
41,902.7883 RVN |
0.0307 USDT |
0.0280 USDT |
0.0308 USDT |
0.0297 USDT |
| 2022-05-15 |
0.0342 USDT |
22,503.3604 RVN |
0.0307 USDT |
0.0295 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-05-14 |
0.0273 USDT |
6,295.8161 RVN |
0.0276 USDT |
0.0197 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-05-13 |
0.0297 USDT |
26,672.3781 RVN |
0.0251 USDT |
0.0197 USDT |
0.0308 USDT |
0.0274 USDT |
| 2022-05-12 |
0.0221 USDT |
935,242.2111 RVN |
0.0249 USDT |
0.0197 USDT |
0.0368 USDT |
0.0252 USDT |
| 2022-05-11 |
0.0291 USDT |
461,905.2839 RVN |
0.0329 USDT |
0.0218 USDT |
0.0389 USDT |
0.0241 USDT |
| 2022-05-10 |
0.0356 USDT |
80,512.0096 RVN |
0.0320 USDT |
0.0300 USDT |
0.0404 USDT |
0.0356 USDT |
| 2022-05-09 |
0.0365 USDT |
10,756.7758 RVN |
0.0399 USDT |
0.0340 USDT |
0.0409 USDT |
0.0342 USDT |
| 2022-05-08 |
0.0391 USDT |
26,123.6757 RVN |
0.0391 USDT |
0.0391 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-05-07 |
0.0408 USDT |
105,018.6617 RVN |
0.0424 USDT |
0.0398 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-05-06 |
0.0425 USDT |
133.3787 RVN |
0.0432 USDT |
0.0398 USDT |
0.0481 USDT |
0.0426 USDT |
| 2022-05-05 |
0.0463 USDT |
236,540.9138 RVN |
0.0481 USDT |
0.0398 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-05-04 |
0.0433 USDT |
11,615.2864 RVN |
0.0432 USDT |
0.0398 USDT |
0.0526 USDT |
0.0470 USDT |
| 2022-05-03 |
0.0426 USDT |
67,820.4537 RVN |
0.0444 USDT |
0.0398 USDT |
0.0538 USDT |
0.0432 USDT |
| 2022-05-01 |
0.0417 USDT |
1,134.6842 RVN |
0.0420 USDT |
0.0411 USDT |
0.0452 USDT |
0.0411 USDT |
| 2022-04-30 |
0.0451 USDT |
21,657.7821 RVN |
0.0464 USDT |
0.0434 USDT |
0.0488 USDT |
0.0462 USDT |
| 2022-04-29 |
0.0479 USDT |
84,997.2746 RVN |
0.0489 USDT |
0.0461 USDT |
0.0489 USDT |
0.0461 USDT |