Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0312 USDT |
53,410.9579 RVN |
0.0305 USDT |
0.0293 USDT |
0.0349 USDT |
0.0300 USDT |
| 2022-05-16 |
0.0299 USDT |
41,902.7883 RVN |
0.0307 USDT |
0.0280 USDT |
0.0308 USDT |
0.0297 USDT |
| 2022-05-15 |
0.0342 USDT |
22,503.3604 RVN |
0.0307 USDT |
0.0295 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-05-14 |
0.0273 USDT |
6,295.8161 RVN |
0.0276 USDT |
0.0197 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-05-13 |
0.0297 USDT |
26,672.3781 RVN |
0.0251 USDT |
0.0197 USDT |
0.0308 USDT |
0.0274 USDT |
| 2022-05-12 |
0.0221 USDT |
935,242.2111 RVN |
0.0249 USDT |
0.0197 USDT |
0.0368 USDT |
0.0252 USDT |
| 2022-05-11 |
0.0291 USDT |
461,905.2839 RVN |
0.0329 USDT |
0.0218 USDT |
0.0389 USDT |
0.0241 USDT |
| 2022-05-10 |
0.0356 USDT |
80,512.0096 RVN |
0.0320 USDT |
0.0300 USDT |
0.0404 USDT |
0.0356 USDT |
| 2022-05-09 |
0.0365 USDT |
10,756.7758 RVN |
0.0399 USDT |
0.0340 USDT |
0.0409 USDT |
0.0342 USDT |
| 2022-05-08 |
0.0391 USDT |
26,123.6757 RVN |
0.0391 USDT |
0.0391 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-05-07 |
0.0408 USDT |
105,018.6617 RVN |
0.0424 USDT |
0.0398 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-05-06 |
0.0425 USDT |
133.3787 RVN |
0.0432 USDT |
0.0398 USDT |
0.0481 USDT |
0.0426 USDT |
| 2022-05-05 |
0.0463 USDT |
236,540.9138 RVN |
0.0481 USDT |
0.0398 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-05-04 |
0.0433 USDT |
11,615.2864 RVN |
0.0432 USDT |
0.0398 USDT |
0.0526 USDT |
0.0470 USDT |
| 2022-05-03 |
0.0426 USDT |
67,820.4537 RVN |
0.0444 USDT |
0.0398 USDT |
0.0538 USDT |
0.0432 USDT |
| 2022-05-01 |
0.0417 USDT |
1,134.6842 RVN |
0.0420 USDT |
0.0411 USDT |
0.0452 USDT |
0.0411 USDT |
| 2022-04-30 |
0.0451 USDT |
21,657.7821 RVN |
0.0464 USDT |
0.0434 USDT |
0.0488 USDT |
0.0462 USDT |
| 2022-04-29 |
0.0479 USDT |
84,997.2746 RVN |
0.0489 USDT |
0.0461 USDT |
0.0489 USDT |
0.0461 USDT |
| 2022-04-28 |
0.0479 USDT |
28,311.4888 RVN |
0.0489 USDT |
0.0468 USDT |
0.0494 USDT |
0.0488 USDT |
| 2022-04-27 |
0.0480 USDT |
35,751.9624 RVN |
0.0480 USDT |
0.0467 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-04-26 |
0.0503 USDT |
68,012.8761 RVN |
0.0511 USDT |
0.0464 USDT |
0.0517 USDT |
0.0474 USDT |
| 2022-04-25 |
0.0486 USDT |
108,944.5743 RVN |
0.0515 USDT |
0.0460 USDT |
0.0521 USDT |
0.0501 USDT |
| 2022-04-24 |
0.0519 USDT |
11,969.1430 RVN |
0.0520 USDT |
0.0515 USDT |
0.0549 USDT |
0.0515 USDT |
| 2022-04-23 |
0.0523 USDT |
30,964.7815 RVN |
0.0535 USDT |
0.0520 USDT |
0.0569 USDT |
0.0522 USDT |
| 2022-04-22 |
0.0522 USDT |
18,318.6241 RVN |
0.0550 USDT |
0.0520 USDT |
0.0550 USDT |
0.0535 USDT |
| 2022-04-21 |
0.0562 USDT |
13,470.2583 RVN |
0.0550 USDT |
0.0519 USDT |
0.0580 USDT |
0.0519 USDT |
| 2022-04-20 |
0.0558 USDT |
97,824.0492 RVN |
0.0555 USDT |
0.0541 USDT |
0.0579 USDT |
0.0550 USDT |
| 2022-04-19 |
0.0556 USDT |
154,332.4153 RVN |
0.0566 USDT |
0.0531 USDT |
0.0580 USDT |
0.0578 USDT |
| 2022-04-18 |
0.0529 USDT |
43,004.3111 RVN |
0.0530 USDT |
0.0510 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-04-17 |
0.0563 USDT |
9,486.8194 RVN |
0.0566 USDT |
0.0550 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-04-16 |
0.0544 USDT |
47,058.5539 RVN |
0.0555 USDT |
0.0530 USDT |
0.0566 USDT |
0.0550 USDT |
| 2022-04-15 |
0.0534 USDT |
58,304.7311 RVN |
0.0530 USDT |
0.0530 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-04-14 |
0.0546 USDT |
3,763.1251 RVN |
0.0541 USDT |
0.0530 USDT |
0.0583 USDT |
0.0540 USDT |
| 2022-04-13 |
0.0543 USDT |
5,760.7354 RVN |
0.0572 USDT |
0.0530 USDT |
0.0572 USDT |
0.0541 USDT |
| 2022-04-12 |
0.0534 USDT |
24,155.8614 RVN |
0.0510 USDT |
0.0510 USDT |
0.0588 USDT |
0.0530 USDT |
| 2022-04-11 |
0.0547 USDT |
110,142.7883 RVN |
0.0574 USDT |
0.0510 USDT |
0.0617 USDT |
0.0510 USDT |
| 2022-04-10 |
0.0615 USDT |
38,842.7209 RVN |
0.0620 USDT |
0.0580 USDT |
0.0620 USDT |
0.0617 USDT |
| 2022-04-09 |
0.0578 USDT |
94,107.3714 RVN |
0.0587 USDT |
0.0556 USDT |
0.0686 USDT |
0.0575 USDT |
| 2022-04-08 |
0.0601 USDT |
84,097.7241 RVN |
0.0600 USDT |
0.0587 USDT |
0.0686 USDT |
0.0587 USDT |
| 2022-04-07 |
0.0590 USDT |
51,029.9455 RVN |
0.0590 USDT |
0.0580 USDT |
0.0686 USDT |
0.0587 USDT |
| 2022-04-06 |
0.0621 USDT |
249,939.1954 RVN |
0.0680 USDT |
0.0600 USDT |
0.0712 USDT |
0.0600 USDT |
| 2022-04-05 |
0.0684 USDT |
51,589.1297 RVN |
0.0690 USDT |
0.0680 USDT |
0.0737 USDT |
0.0680 USDT |
| 2022-04-04 |
0.0714 USDT |
67,634.1921 RVN |
0.0705 USDT |
0.0681 USDT |
0.0747 USDT |
0.0681 USDT |
| 2022-04-03 |
0.0713 USDT |
36,999.7544 RVN |
0.0705 USDT |
0.0705 USDT |
0.0747 USDT |
0.0705 USDT |
| 2022-04-02 |
0.0710 USDT |
62,087.5684 RVN |
0.0722 USDT |
0.0704 USDT |
0.0747 USDT |
0.0705 USDT |
| 2022-04-01 |
0.0697 USDT |
22,468.7502 RVN |
0.0727 USDT |
0.0681 USDT |
0.0727 USDT |
0.0705 USDT |
| 2022-03-31 |
0.0731 USDT |
95,327.0865 RVN |
0.0687 USDT |
0.0687 USDT |
0.0747 USDT |
0.0703 USDT |
| 2022-03-30 |
0.0686 USDT |
33,282.5242 RVN |
0.0674 USDT |
0.0674 USDT |
0.0739 USDT |
0.0681 USDT |
| 2022-03-29 |
0.0711 USDT |
117,064.4074 RVN |
0.0728 USDT |
0.0668 USDT |
0.0747 USDT |
0.0668 USDT |
| 2022-03-28 |
0.0715 USDT |
150,267.1574 RVN |
0.0700 USDT |
0.0675 USDT |
0.0730 USDT |
0.0704 USDT |