Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0290 USDT |
3,133,212.3532 RVN |
0.0285 USDT |
0.0242 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-12-02 |
0.0270 USDT |
752,359.5167 RVN |
0.0260 USDT |
0.0250 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-12-01 |
0.0266 USDT |
350,425.6982 RVN |
0.0260 USDT |
0.0260 USDT |
0.0277 USDT |
0.0261 USDT |
| 2024-11-30 |
0.0266 USDT |
665,913.8960 RVN |
0.0240 USDT |
0.0236 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-11-29 |
0.0252 USDT |
123,119.3405 RVN |
0.0232 USDT |
0.0232 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-28 |
0.0255 USDT |
482,098.3073 RVN |
0.0263 USDT |
0.0223 USDT |
0.0263 USDT |
0.0231 USDT |
| 2024-11-27 |
0.0255 USDT |
115,003.1336 RVN |
0.0230 USDT |
0.0220 USDT |
0.0276 USDT |
0.0250 USDT |
| 2024-11-26 |
0.0232 USDT |
850,310.4580 RVN |
0.0242 USDT |
0.0210 USDT |
0.0276 USDT |
0.0220 USDT |
| 2024-11-25 |
0.0246 USDT |
335,646.5345 RVN |
0.0245 USDT |
0.0242 USDT |
0.0276 USDT |
0.0242 USDT |
| 2024-11-24 |
0.0259 USDT |
807,286.0918 RVN |
0.0266 USDT |
0.0232 USDT |
0.0280 USDT |
0.0236 USDT |
| 2024-11-23 |
0.0235 USDT |
1,332,608.6418 RVN |
0.0216 USDT |
0.0216 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-11-22 |
0.0220 USDT |
273,415.2563 RVN |
0.0223 USDT |
0.0212 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-11-21 |
0.0214 USDT |
89,820.1488 RVN |
0.0210 USDT |
0.0210 USDT |
0.0242 USDT |
0.0223 USDT |
| 2024-11-20 |
0.0218 USDT |
117,331.8257 RVN |
0.0211 USDT |
0.0211 USDT |
0.0250 USDT |
0.0211 USDT |
| 2024-11-19 |
0.0219 USDT |
149,804.7152 RVN |
0.0220 USDT |
0.0210 USDT |
0.0245 USDT |
0.0211 USDT |
| 2024-11-18 |
0.0228 USDT |
302,163.4765 RVN |
0.0207 USDT |
0.0207 USDT |
0.0236 USDT |
0.0220 USDT |
| 2024-11-17 |
0.0211 USDT |
316,078.1954 RVN |
0.0218 USDT |
0.0193 USDT |
0.0232 USDT |
0.0207 USDT |
| 2024-11-16 |
0.0214 USDT |
972,203.6774 RVN |
0.0208 USDT |
0.0192 USDT |
0.0232 USDT |
0.0221 USDT |
| 2024-11-15 |
0.0190 USDT |
319,235.6660 RVN |
0.0187 USDT |
0.0180 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-11-14 |
0.0198 USDT |
418,539.3147 RVN |
0.0185 USDT |
0.0185 USDT |
0.0208 USDT |
0.0198 USDT |
| 2024-11-13 |
0.0190 USDT |
430,369.5657 RVN |
0.0199 USDT |
0.0173 USDT |
0.0200 USDT |
0.0184 USDT |
| 2024-11-12 |
0.0203 USDT |
841,500.6988 RVN |
0.0196 USDT |
0.0189 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-11-11 |
0.0198 USDT |
364,580.7746 RVN |
0.0200 USDT |
0.0182 USDT |
0.0212 USDT |
0.0196 USDT |
| 2024-11-10 |
0.0196 USDT |
484,040.7280 RVN |
0.0188 USDT |
0.0173 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-11-09 |
0.0172 USDT |
108,375.2981 RVN |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-08 |
0.0170 USDT |
18,779.1609 RVN |
0.0170 USDT |
0.0170 USDT |
0.0188 USDT |
0.0170 USDT |
| 2024-11-07 |
0.0173 USDT |
66,671.8719 RVN |
0.0172 USDT |
0.0170 USDT |
0.0189 USDT |
0.0170 USDT |
| 2024-11-06 |
0.0174 USDT |
228,975.8877 RVN |
0.0156 USDT |
0.0155 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-11-05 |
0.0156 USDT |
25,784.1459 RVN |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-11-04 |
0.0155 USDT |
4,121.8000 RVN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-11-03 |
0.0166 USDT |
8,648.9223 RVN |
0.0179 USDT |
0.0155 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-11-02 |
0.0167 USDT |
1,197.5653 RVN |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-11-01 |
0.0167 USDT |
23,385.5419 RVN |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-10-31 |
0.0170 USDT |
64,350.8525 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-30 |
0.0179 USDT |
5,890.2060 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-29 |
0.0180 USDT |
319,032.2243 RVN |
0.0166 USDT |
0.0166 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-10-28 |
0.0167 USDT |
60,529.6740 RVN |
0.0180 USDT |
0.0166 USDT |
0.0180 USDT |
0.0166 USDT |
| 2024-10-27 |
0.0167 USDT |
4,216.0472 RVN |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-10-26 |
0.0169 USDT |
97,860.0499 RVN |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-10-25 |
0.0192 USDT |
78,586.9210 RVN |
0.0199 USDT |
0.0182 USDT |
0.0199 USDT |
0.0182 USDT |
| 2024-10-24 |
0.0192 USDT |
487,520.8859 RVN |
0.0165 USDT |
0.0165 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-23 |
0.0173 USDT |
27,434.7060 RVN |
0.0169 USDT |
0.0165 USDT |
0.0183 USDT |
0.0165 USDT |
| 2024-10-22 |
0.0168 USDT |
350.2867 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-10-21 |
0.0182 USDT |
104,798.5819 RVN |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-10-20 |
0.0180 USDT |
326,880.2699 RVN |
0.0176 USDT |
0.0167 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-10-19 |
0.0171 USDT |
127,863.4258 RVN |
0.0173 USDT |
0.0163 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-18 |
0.0175 USDT |
100,447.0091 RVN |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-10-16 |
0.0175 USDT |
1,237.4674 RVN |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-15 |
0.0169 USDT |
104,263.2124 RVN |
0.0160 USDT |
0.0160 USDT |
0.0176 USDT |
0.0168 USDT |
| 2024-10-14 |
0.0162 USDT |
111,820.6982 RVN |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |