Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0167 USDT |
1,197.5653 RVN |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-11-01 |
0.0167 USDT |
23,385.5419 RVN |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-10-31 |
0.0170 USDT |
64,350.8525 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-30 |
0.0179 USDT |
5,890.2060 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-10-29 |
0.0180 USDT |
319,032.2243 RVN |
0.0166 USDT |
0.0166 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-10-28 |
0.0167 USDT |
60,529.6740 RVN |
0.0180 USDT |
0.0166 USDT |
0.0180 USDT |
0.0166 USDT |
| 2024-10-27 |
0.0167 USDT |
4,216.0472 RVN |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-10-26 |
0.0169 USDT |
97,860.0499 RVN |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-10-25 |
0.0192 USDT |
78,586.9210 RVN |
0.0199 USDT |
0.0182 USDT |
0.0199 USDT |
0.0182 USDT |
| 2024-10-24 |
0.0192 USDT |
487,520.8859 RVN |
0.0165 USDT |
0.0165 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-23 |
0.0173 USDT |
27,434.7060 RVN |
0.0169 USDT |
0.0165 USDT |
0.0183 USDT |
0.0165 USDT |
| 2024-10-22 |
0.0168 USDT |
350.2867 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-10-21 |
0.0182 USDT |
104,798.5819 RVN |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-10-20 |
0.0180 USDT |
326,880.2699 RVN |
0.0176 USDT |
0.0167 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-10-19 |
0.0171 USDT |
127,863.4258 RVN |
0.0173 USDT |
0.0163 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-18 |
0.0175 USDT |
100,447.0091 RVN |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-10-16 |
0.0175 USDT |
1,237.4674 RVN |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-15 |
0.0169 USDT |
104,263.2124 RVN |
0.0160 USDT |
0.0160 USDT |
0.0176 USDT |
0.0168 USDT |
| 2024-10-14 |
0.0162 USDT |
111,820.6982 RVN |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-10-13 |
0.0171 USDT |
131,282.5860 RVN |
0.0170 USDT |
0.0159 USDT |
0.0180 USDT |
0.0160 USDT |
| 2024-10-12 |
0.0170 USDT |
271,721.5017 RVN |
0.0182 USDT |
0.0158 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-10-11 |
0.0158 USDT |
37,185.5456 RVN |
0.0158 USDT |
0.0158 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-10-10 |
0.0158 USDT |
14,943.1279 RVN |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-10-09 |
0.0172 USDT |
69.2176 RVN |
0.0170 USDT |
0.0170 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-08 |
0.0183 USDT |
152,657.6196 RVN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-07 |
0.0164 USDT |
143,190.0914 RVN |
0.0164 USDT |
0.0164 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-10-06 |
0.0160 USDT |
10,950.2810 RVN |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-10-04 |
0.0155 USDT |
213,325.0526 RVN |
0.0155 USDT |
0.0155 USDT |
0.0183 USDT |
0.0155 USDT |
| 2024-10-03 |
0.0158 USDT |
1,421.3959 RVN |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-10-02 |
0.0163 USDT |
68,653.0995 RVN |
0.0163 USDT |
0.0162 USDT |
0.0185 USDT |
0.0162 USDT |
| 2024-10-01 |
0.0173 USDT |
15,171.5477 RVN |
0.0190 USDT |
0.0164 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-09-30 |
0.0185 USDT |
7,047.0368 RVN |
0.0196 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2024-09-29 |
0.0183 USDT |
44,421.2038 RVN |
0.0183 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2024-09-28 |
0.0191 USDT |
71,659.6626 RVN |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-27 |
0.0189 USDT |
261,241.7093 RVN |
0.0186 USDT |
0.0172 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-26 |
0.0182 USDT |
218,594.7715 RVN |
0.0170 USDT |
0.0170 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-25 |
0.0176 USDT |
22,973.9069 RVN |
0.0170 USDT |
0.0165 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-09-24 |
0.0183 USDT |
2,954.1634 RVN |
0.0186 USDT |
0.0172 USDT |
0.0186 USDT |
0.0172 USDT |
| 2024-09-23 |
0.0185 USDT |
537.6344 RVN |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-22 |
0.0186 USDT |
53.7346 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-21 |
0.0181 USDT |
33,833.3393 RVN |
0.0180 USDT |
0.0170 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-20 |
0.0177 USDT |
87,095.6508 RVN |
0.0179 USDT |
0.0162 USDT |
0.0199 USDT |
0.0170 USDT |
| 2024-09-19 |
0.0175 USDT |
69,660.0239 RVN |
0.0161 USDT |
0.0161 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-09-18 |
0.0160 USDT |
1,549.1438 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-17 |
0.0160 USDT |
5,217.9644 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-16 |
0.0161 USDT |
6,012.7567 RVN |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-09-15 |
0.0168 USDT |
10,696.1544 RVN |
0.0168 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-09-14 |
0.0179 USDT |
49,882.3903 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-13 |
0.0179 USDT |
353.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-11 |
0.0170 USDT |
110,726.2516 RVN |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0159 USDT |