Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0185 USDT |
7,047.0368 RVN |
0.0196 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2024-09-29 |
0.0183 USDT |
44,421.2038 RVN |
0.0183 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2024-09-28 |
0.0191 USDT |
71,659.6626 RVN |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-27 |
0.0189 USDT |
261,241.7093 RVN |
0.0186 USDT |
0.0172 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-26 |
0.0182 USDT |
218,594.7715 RVN |
0.0170 USDT |
0.0170 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-25 |
0.0176 USDT |
22,973.9069 RVN |
0.0170 USDT |
0.0165 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-09-24 |
0.0183 USDT |
2,954.1634 RVN |
0.0186 USDT |
0.0172 USDT |
0.0186 USDT |
0.0172 USDT |
| 2024-09-23 |
0.0185 USDT |
537.6344 RVN |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-22 |
0.0186 USDT |
53.7346 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-21 |
0.0181 USDT |
33,833.3393 RVN |
0.0180 USDT |
0.0170 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-20 |
0.0177 USDT |
87,095.6508 RVN |
0.0179 USDT |
0.0162 USDT |
0.0199 USDT |
0.0170 USDT |
| 2024-09-19 |
0.0175 USDT |
69,660.0239 RVN |
0.0161 USDT |
0.0161 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-09-18 |
0.0160 USDT |
1,549.1438 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-17 |
0.0160 USDT |
5,217.9644 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-16 |
0.0161 USDT |
6,012.7567 RVN |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-09-15 |
0.0168 USDT |
10,696.1544 RVN |
0.0168 USDT |
0.0168 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-09-14 |
0.0179 USDT |
49,882.3903 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-13 |
0.0179 USDT |
353.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-11 |
0.0170 USDT |
110,726.2516 RVN |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-09-10 |
0.0170 USDT |
78,734.5252 RVN |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-09-09 |
0.0169 USDT |
188,473.5885 RVN |
0.0170 USDT |
0.0156 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-09-08 |
0.0166 USDT |
43,163.9969 RVN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-09-07 |
0.0166 USDT |
95,128.6772 RVN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-09-06 |
0.0156 USDT |
711,025.0130 RVN |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-09-05 |
0.0166 USDT |
92,401.2034 RVN |
0.0164 USDT |
0.0157 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-09-04 |
0.0164 USDT |
1,329.2388 RVN |
0.0170 USDT |
0.0155 USDT |
0.0170 USDT |
0.0155 USDT |
| 2024-09-02 |
0.0170 USDT |
11.1359 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-01 |
0.0151 USDT |
162,428.9470 RVN |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-08-31 |
0.0165 USDT |
16,655.0898 RVN |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-08-30 |
0.0170 USDT |
32,824.9250 RVN |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-29 |
0.0180 USDT |
25,076.2657 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-28 |
0.0165 USDT |
1,751.3348 RVN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-08-27 |
0.0190 USDT |
197,571.4043 RVN |
0.0193 USDT |
0.0166 USDT |
0.0193 USDT |
0.0176 USDT |
| 2024-08-26 |
0.0184 USDT |
5,112.6428 RVN |
0.0182 USDT |
0.0182 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-25 |
0.0186 USDT |
93,203.8377 RVN |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-24 |
0.0198 USDT |
31,917.8721 RVN |
0.0198 USDT |
0.0185 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-08-23 |
0.0180 USDT |
37,537.6095 RVN |
0.0162 USDT |
0.0162 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-08-22 |
0.0163 USDT |
79,579.5440 RVN |
0.0175 USDT |
0.0163 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0170 USDT |
312,143.4162 RVN |
0.0160 USDT |
0.0160 USDT |
0.0185 USDT |
0.0175 USDT |
| 2024-08-20 |
0.0160 USDT |
674,323.2607 RVN |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-08-19 |
0.0173 USDT |
14,503.6281 RVN |
0.0185 USDT |
0.0150 USDT |
0.0185 USDT |
0.0150 USDT |
| 2024-08-18 |
0.0146 USDT |
103,066.1045 RVN |
0.0148 USDT |
0.0145 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-08-17 |
0.0161 USDT |
2,262.3644 RVN |
0.0165 USDT |
0.0150 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-16 |
0.0155 USDT |
452.1807 RVN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-15 |
0.0155 USDT |
66,203.0035 RVN |
0.0155 USDT |
0.0155 USDT |
0.0169 USDT |
0.0155 USDT |
| 2024-08-14 |
0.0159 USDT |
1,363.3579 RVN |
0.0169 USDT |
0.0155 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-13 |
0.0159 USDT |
1,047.1902 RVN |
0.0169 USDT |
0.0155 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-12 |
0.0148 USDT |
41,192.8831 RVN |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-11 |
0.0151 USDT |
3,996.7790 RVN |
0.0169 USDT |
0.0148 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-10 |
0.0155 USDT |
1,992.9333 RVN |
0.0160 USDT |
0.0146 USDT |
0.0169 USDT |
0.0160 USDT |