Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0682 USDT |
75,313.0803 RVN |
0.0649 USDT |
0.0624 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-03-26 |
0.0610 USDT |
48,915.5616 RVN |
0.0605 USDT |
0.0581 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-03-25 |
0.0625 USDT |
187,309.5284 RVN |
0.0630 USDT |
0.0605 USDT |
0.0630 USDT |
0.0605 USDT |
| 2022-03-24 |
0.0627 USDT |
31,947.3627 RVN |
0.0620 USDT |
0.0579 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-03-23 |
0.0627 USDT |
173,551.4856 RVN |
0.0580 USDT |
0.0546 USDT |
0.0642 USDT |
0.0620 USDT |
| 2022-03-22 |
0.0557 USDT |
51,319.6535 RVN |
0.0583 USDT |
0.0545 USDT |
0.0584 USDT |
0.0566 USDT |
| 2022-03-21 |
0.0569 USDT |
5,417.0764 RVN |
0.0545 USDT |
0.0545 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-03-20 |
0.0566 USDT |
34,319.2563 RVN |
0.0599 USDT |
0.0545 USDT |
0.0599 USDT |
0.0545 USDT |
| 2022-03-19 |
0.0562 USDT |
98,607.8270 RVN |
0.0528 USDT |
0.0528 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-03-18 |
0.0502 USDT |
65,743.4563 RVN |
0.0520 USDT |
0.0497 USDT |
0.0576 USDT |
0.0530 USDT |
| 2022-03-17 |
0.0512 USDT |
11,313.7420 RVN |
0.0521 USDT |
0.0496 USDT |
0.0533 USDT |
0.0521 USDT |
| 2022-03-16 |
0.0510 USDT |
10,598.2194 RVN |
0.0520 USDT |
0.0481 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-03-15 |
0.0532 USDT |
1,916.6791 RVN |
0.0487 USDT |
0.0487 USDT |
0.0534 USDT |
0.0520 USDT |
| 2022-03-14 |
0.0483 USDT |
21,060.6310 RVN |
0.0490 USDT |
0.0451 USDT |
0.0530 USDT |
0.0487 USDT |
| 2022-03-13 |
0.0507 USDT |
23,694.4134 RVN |
0.0520 USDT |
0.0505 USDT |
0.0545 USDT |
0.0505 USDT |
| 2022-03-12 |
0.0521 USDT |
3,702.3118 RVN |
0.0530 USDT |
0.0518 USDT |
0.0554 USDT |
0.0520 USDT |
| 2022-03-11 |
0.0508 USDT |
11,042.4738 RVN |
0.0505 USDT |
0.0505 USDT |
0.0560 USDT |
0.0556 USDT |
| 2022-03-10 |
0.0535 USDT |
9,835.3763 RVN |
0.0579 USDT |
0.0505 USDT |
0.0579 USDT |
0.0505 USDT |
| 2022-03-09 |
0.0543 USDT |
64,837.6492 RVN |
0.0505 USDT |
0.0505 USDT |
0.0595 USDT |
0.0580 USDT |
| 2022-03-08 |
0.0498 USDT |
120,833.0861 RVN |
0.0539 USDT |
0.0494 USDT |
0.0556 USDT |
0.0505 USDT |
| 2022-03-07 |
0.0526 USDT |
40,090.1648 RVN |
0.0521 USDT |
0.0500 USDT |
0.0603 USDT |
0.0550 USDT |
| 2022-03-06 |
0.0536 USDT |
1,329.1679 RVN |
0.0611 USDT |
0.0531 USDT |
0.0611 USDT |
0.0606 USDT |
| 2022-03-05 |
0.0529 USDT |
71,862.3149 RVN |
0.0550 USDT |
0.0507 USDT |
0.0615 USDT |
0.0612 USDT |
| 2022-03-04 |
0.0569 USDT |
320,843.5057 RVN |
0.0570 USDT |
0.0542 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-03-03 |
0.0571 USDT |
451.1988 RVN |
0.0619 USDT |
0.0570 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-03-02 |
0.0600 USDT |
32,630.2699 RVN |
0.0639 USDT |
0.0577 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-03-01 |
0.0626 USDT |
79,469.4734 RVN |
0.0610 USDT |
0.0596 USDT |
0.0647 USDT |
0.0608 USDT |
| 2022-02-28 |
0.0593 USDT |
271,641.3261 RVN |
0.0559 USDT |
0.0551 USDT |
0.0620 USDT |
0.0593 USDT |
| 2022-02-27 |
0.0585 USDT |
263,334.8029 RVN |
0.0588 USDT |
0.0544 USDT |
0.0604 USDT |
0.0550 USDT |
| 2022-02-26 |
0.0560 USDT |
43,184.8953 RVN |
0.0597 USDT |
0.0500 USDT |
0.0605 USDT |
0.0591 USDT |
| 2022-02-25 |
0.0531 USDT |
94,493.6931 RVN |
0.0450 USDT |
0.0450 USDT |
0.0577 USDT |
0.0571 USDT |
| 2022-02-24 |
0.0497 USDT |
52,432.6422 RVN |
0.0556 USDT |
0.0475 USDT |
0.0556 USDT |
0.0554 USDT |
| 2022-02-23 |
0.0577 USDT |
7,591.8627 RVN |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-02-22 |
0.0489 USDT |
26,106.7264 RVN |
0.0510 USDT |
0.0483 USDT |
0.0605 USDT |
0.0510 USDT |
| 2022-02-21 |
0.0543 USDT |
32,513.4975 RVN |
0.0562 USDT |
0.0512 USDT |
0.0615 USDT |
0.0539 USDT |
| 2022-02-20 |
0.0574 USDT |
67,651.6288 RVN |
0.0595 USDT |
0.0550 USDT |
0.0680 USDT |
0.0560 USDT |
| 2022-02-19 |
0.0604 USDT |
40,924.1669 RVN |
0.0605 USDT |
0.0595 USDT |
0.0605 USDT |
0.0595 USDT |
| 2022-02-18 |
0.0609 USDT |
34,417.3110 RVN |
0.0616 USDT |
0.0600 USDT |
0.0618 USDT |
0.0600 USDT |
| 2022-02-17 |
0.0709 USDT |
154,439.4602 RVN |
0.0660 USDT |
0.0616 USDT |
0.0770 USDT |
0.0616 USDT |
| 2022-02-16 |
0.0717 USDT |
43,160.2725 RVN |
0.0721 USDT |
0.0644 USDT |
0.0737 USDT |
0.0644 USDT |
| 2022-02-15 |
0.0668 USDT |
146,026.7504 RVN |
0.0660 USDT |
0.0650 USDT |
0.0730 USDT |
0.0711 USDT |
| 2022-02-14 |
0.0655 USDT |
20,878.3015 RVN |
0.0632 USDT |
0.0630 USDT |
0.0720 USDT |
0.0646 USDT |
| 2022-02-13 |
0.0673 USDT |
34,163.5471 RVN |
0.0655 USDT |
0.0630 USDT |
0.0737 USDT |
0.0630 USDT |
| 2022-02-12 |
0.0677 USDT |
58,995.4236 RVN |
0.0665 USDT |
0.0649 USDT |
0.0770 USDT |
0.0670 USDT |
| 2022-02-11 |
0.0716 USDT |
68,010.6156 RVN |
0.0693 USDT |
0.0667 USDT |
0.0780 USDT |
0.0667 USDT |
| 2022-02-10 |
0.0739 USDT |
80,696.9118 RVN |
0.0779 USDT |
0.0713 USDT |
0.0780 USDT |
0.0730 USDT |
| 2022-02-09 |
0.0770 USDT |
31,713.7011 RVN |
0.0750 USDT |
0.0728 USDT |
0.0779 USDT |
0.0779 USDT |
| 2022-02-08 |
0.0770 USDT |
185,190.1883 RVN |
0.0786 USDT |
0.0728 USDT |
0.0818 USDT |
0.0760 USDT |
| 2022-02-07 |
0.0734 USDT |
284,172.3988 RVN |
0.0728 USDT |
0.0728 USDT |
0.0799 USDT |
0.0786 USDT |
| 2022-02-06 |
0.0734 USDT |
76,569.8830 RVN |
0.0734 USDT |
0.0728 USDT |
0.0765 USDT |
0.0728 USDT |