Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0479 USDT |
28,311.4888 RVN |
0.0489 USDT |
0.0468 USDT |
0.0494 USDT |
0.0488 USDT |
| 2022-04-27 |
0.0480 USDT |
35,751.9624 RVN |
0.0480 USDT |
0.0467 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-04-26 |
0.0503 USDT |
68,012.8761 RVN |
0.0511 USDT |
0.0464 USDT |
0.0517 USDT |
0.0474 USDT |
| 2022-04-25 |
0.0486 USDT |
108,944.5743 RVN |
0.0515 USDT |
0.0460 USDT |
0.0521 USDT |
0.0501 USDT |
| 2022-04-24 |
0.0519 USDT |
11,969.1430 RVN |
0.0520 USDT |
0.0515 USDT |
0.0549 USDT |
0.0515 USDT |
| 2022-04-23 |
0.0523 USDT |
30,964.7815 RVN |
0.0535 USDT |
0.0520 USDT |
0.0569 USDT |
0.0522 USDT |
| 2022-04-22 |
0.0522 USDT |
18,318.6241 RVN |
0.0550 USDT |
0.0520 USDT |
0.0550 USDT |
0.0535 USDT |
| 2022-04-21 |
0.0562 USDT |
13,470.2583 RVN |
0.0550 USDT |
0.0519 USDT |
0.0580 USDT |
0.0519 USDT |
| 2022-04-20 |
0.0558 USDT |
97,824.0492 RVN |
0.0555 USDT |
0.0541 USDT |
0.0579 USDT |
0.0550 USDT |
| 2022-04-19 |
0.0556 USDT |
154,332.4153 RVN |
0.0566 USDT |
0.0531 USDT |
0.0580 USDT |
0.0578 USDT |
| 2022-04-18 |
0.0529 USDT |
43,004.3111 RVN |
0.0530 USDT |
0.0510 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-04-17 |
0.0563 USDT |
9,486.8194 RVN |
0.0566 USDT |
0.0550 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-04-16 |
0.0544 USDT |
47,058.5539 RVN |
0.0555 USDT |
0.0530 USDT |
0.0566 USDT |
0.0550 USDT |
| 2022-04-15 |
0.0534 USDT |
58,304.7311 RVN |
0.0530 USDT |
0.0530 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-04-14 |
0.0546 USDT |
3,763.1251 RVN |
0.0541 USDT |
0.0530 USDT |
0.0583 USDT |
0.0540 USDT |
| 2022-04-13 |
0.0543 USDT |
5,760.7354 RVN |
0.0572 USDT |
0.0530 USDT |
0.0572 USDT |
0.0541 USDT |
| 2022-04-12 |
0.0534 USDT |
24,155.8614 RVN |
0.0510 USDT |
0.0510 USDT |
0.0588 USDT |
0.0530 USDT |
| 2022-04-11 |
0.0547 USDT |
110,142.7883 RVN |
0.0574 USDT |
0.0510 USDT |
0.0617 USDT |
0.0510 USDT |
| 2022-04-10 |
0.0615 USDT |
38,842.7209 RVN |
0.0620 USDT |
0.0580 USDT |
0.0620 USDT |
0.0617 USDT |
| 2022-04-09 |
0.0578 USDT |
94,107.3714 RVN |
0.0587 USDT |
0.0556 USDT |
0.0686 USDT |
0.0575 USDT |
| 2022-04-08 |
0.0601 USDT |
84,097.7241 RVN |
0.0600 USDT |
0.0587 USDT |
0.0686 USDT |
0.0587 USDT |
| 2022-04-07 |
0.0590 USDT |
51,029.9455 RVN |
0.0590 USDT |
0.0580 USDT |
0.0686 USDT |
0.0587 USDT |
| 2022-04-06 |
0.0621 USDT |
249,939.1954 RVN |
0.0680 USDT |
0.0600 USDT |
0.0712 USDT |
0.0600 USDT |
| 2022-04-05 |
0.0684 USDT |
51,589.1297 RVN |
0.0690 USDT |
0.0680 USDT |
0.0737 USDT |
0.0680 USDT |
| 2022-04-04 |
0.0714 USDT |
67,634.1921 RVN |
0.0705 USDT |
0.0681 USDT |
0.0747 USDT |
0.0681 USDT |
| 2022-04-03 |
0.0713 USDT |
36,999.7544 RVN |
0.0705 USDT |
0.0705 USDT |
0.0747 USDT |
0.0705 USDT |
| 2022-04-02 |
0.0710 USDT |
62,087.5684 RVN |
0.0722 USDT |
0.0704 USDT |
0.0747 USDT |
0.0705 USDT |
| 2022-04-01 |
0.0697 USDT |
22,468.7502 RVN |
0.0727 USDT |
0.0681 USDT |
0.0727 USDT |
0.0705 USDT |
| 2022-03-31 |
0.0731 USDT |
95,327.0865 RVN |
0.0687 USDT |
0.0687 USDT |
0.0747 USDT |
0.0703 USDT |
| 2022-03-30 |
0.0686 USDT |
33,282.5242 RVN |
0.0674 USDT |
0.0674 USDT |
0.0739 USDT |
0.0681 USDT |
| 2022-03-29 |
0.0711 USDT |
117,064.4074 RVN |
0.0728 USDT |
0.0668 USDT |
0.0747 USDT |
0.0668 USDT |
| 2022-03-28 |
0.0715 USDT |
150,267.1574 RVN |
0.0700 USDT |
0.0675 USDT |
0.0730 USDT |
0.0704 USDT |
| 2022-03-27 |
0.0682 USDT |
75,313.0803 RVN |
0.0649 USDT |
0.0624 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-03-26 |
0.0610 USDT |
48,915.5616 RVN |
0.0605 USDT |
0.0581 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-03-25 |
0.0625 USDT |
187,309.5284 RVN |
0.0630 USDT |
0.0605 USDT |
0.0630 USDT |
0.0605 USDT |
| 2022-03-24 |
0.0627 USDT |
31,947.3627 RVN |
0.0620 USDT |
0.0579 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-03-23 |
0.0627 USDT |
173,551.4856 RVN |
0.0580 USDT |
0.0546 USDT |
0.0642 USDT |
0.0620 USDT |
| 2022-03-22 |
0.0557 USDT |
51,319.6535 RVN |
0.0583 USDT |
0.0545 USDT |
0.0584 USDT |
0.0566 USDT |
| 2022-03-21 |
0.0569 USDT |
5,417.0764 RVN |
0.0545 USDT |
0.0545 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-03-20 |
0.0566 USDT |
34,319.2563 RVN |
0.0599 USDT |
0.0545 USDT |
0.0599 USDT |
0.0545 USDT |
| 2022-03-19 |
0.0562 USDT |
98,607.8270 RVN |
0.0528 USDT |
0.0528 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-03-18 |
0.0502 USDT |
65,743.4563 RVN |
0.0520 USDT |
0.0497 USDT |
0.0576 USDT |
0.0530 USDT |
| 2022-03-17 |
0.0512 USDT |
11,313.7420 RVN |
0.0521 USDT |
0.0496 USDT |
0.0533 USDT |
0.0521 USDT |
| 2022-03-16 |
0.0510 USDT |
10,598.2194 RVN |
0.0520 USDT |
0.0481 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-03-15 |
0.0532 USDT |
1,916.6791 RVN |
0.0487 USDT |
0.0487 USDT |
0.0534 USDT |
0.0520 USDT |
| 2022-03-14 |
0.0483 USDT |
21,060.6310 RVN |
0.0490 USDT |
0.0451 USDT |
0.0530 USDT |
0.0487 USDT |
| 2022-03-13 |
0.0507 USDT |
23,694.4134 RVN |
0.0520 USDT |
0.0505 USDT |
0.0545 USDT |
0.0505 USDT |
| 2022-03-12 |
0.0521 USDT |
3,702.3118 RVN |
0.0530 USDT |
0.0518 USDT |
0.0554 USDT |
0.0520 USDT |
| 2022-03-11 |
0.0508 USDT |
11,042.4738 RVN |
0.0505 USDT |
0.0505 USDT |
0.0560 USDT |
0.0556 USDT |
| 2022-03-10 |
0.0535 USDT |
9,835.3763 RVN |
0.0579 USDT |
0.0505 USDT |
0.0579 USDT |
0.0505 USDT |