Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.1387 USDT |
67,307.8439 RVN |
0.1389 USDT |
0.1351 USDT |
0.1470 USDT |
0.1360 USDT |
| 2021-08-20 |
0.1363 USDT |
111,174.0959 RVN |
0.1363 USDT |
0.1281 USDT |
0.1470 USDT |
0.1468 USDT |
| 2021-08-19 |
0.1328 USDT |
170,478.2037 RVN |
0.1315 USDT |
0.1271 USDT |
0.1470 USDT |
0.1357 USDT |
| 2021-08-18 |
0.1366 USDT |
259,879.6488 RVN |
0.1360 USDT |
0.1115 USDT |
0.1580 USDT |
0.1362 USDT |
| 2021-08-17 |
0.1381 USDT |
291,670.8517 RVN |
0.1386 USDT |
0.1310 USDT |
0.1580 USDT |
0.1398 USDT |
| 2021-08-16 |
0.1493 USDT |
56,660.9853 RVN |
0.1530 USDT |
0.1371 USDT |
0.1558 USDT |
0.1405 USDT |
| 2021-08-15 |
0.1469 USDT |
9,106.1881 RVN |
0.1476 USDT |
0.1300 USDT |
0.1530 USDT |
0.1530 USDT |
| 2021-08-14 |
0.1528 USDT |
168,691.1905 RVN |
0.1501 USDT |
0.1458 USDT |
0.1690 USDT |
0.1476 USDT |
| 2021-08-13 |
0.1512 USDT |
113,452.1121 RVN |
0.1520 USDT |
0.1429 USDT |
0.1728 USDT |
0.1498 USDT |
| 2021-08-12 |
0.1435 USDT |
192,304.4924 RVN |
0.1560 USDT |
0.1280 USDT |
0.1633 USDT |
0.1422 USDT |
| 2021-08-11 |
0.1523 USDT |
390,644.9317 RVN |
0.1363 USDT |
0.1300 USDT |
0.1750 USDT |
0.1530 USDT |
| 2021-08-10 |
0.1292 USDT |
191,120.5867 RVN |
0.1131 USDT |
0.1083 USDT |
0.1500 USDT |
0.1363 USDT |
| 2021-08-09 |
0.1061 USDT |
100,571.2674 RVN |
0.0900 USDT |
0.0881 USDT |
0.1167 USDT |
0.1131 USDT |
| 2021-08-08 |
0.0943 USDT |
21,504.2421 RVN |
0.1030 USDT |
0.0909 USDT |
0.1030 USDT |
0.0909 USDT |
| 2021-08-07 |
0.1020 USDT |
147,862.4218 RVN |
0.0900 USDT |
0.0900 USDT |
0.1099 USDT |
0.0940 USDT |
| 2021-08-06 |
0.0917 USDT |
148,356.3535 RVN |
0.0728 USDT |
0.0728 USDT |
0.1099 USDT |
0.1000 USDT |
| 2021-08-05 |
0.0730 USDT |
46,442.5917 RVN |
0.0723 USDT |
0.0695 USDT |
0.0792 USDT |
0.0723 USDT |
| 2021-08-04 |
0.0760 USDT |
85,610.0393 RVN |
0.0681 USDT |
0.0665 USDT |
0.0840 USDT |
0.0723 USDT |
| 2021-08-03 |
0.0681 USDT |
45,987.8168 RVN |
0.0648 USDT |
0.0633 USDT |
0.0725 USDT |
0.0700 USDT |
| 2021-08-02 |
0.0628 USDT |
19,502.1702 RVN |
0.0625 USDT |
0.0620 USDT |
0.0700 USDT |
0.0648 USDT |
| 2021-08-01 |
0.0658 USDT |
3,556.0987 RVN |
0.0730 USDT |
0.0650 USDT |
0.0730 USDT |
0.0650 USDT |
| 2021-07-31 |
0.0666 USDT |
29,669.7536 RVN |
0.0627 USDT |
0.0627 USDT |
0.0700 USDT |
0.0648 USDT |
| 2021-07-30 |
0.0599 USDT |
33,678.4732 RVN |
0.0600 USDT |
0.0580 USDT |
0.0635 USDT |
0.0603 USDT |
| 2021-07-29 |
0.0610 USDT |
254,437.8584 RVN |
0.0630 USDT |
0.0573 USDT |
0.0648 USDT |
0.0600 USDT |
| 2021-07-28 |
0.0613 USDT |
53,105.2682 RVN |
0.0588 USDT |
0.0572 USDT |
0.0696 USDT |
0.0600 USDT |
| 2021-07-27 |
0.0585 USDT |
37,543.6659 RVN |
0.0580 USDT |
0.0571 USDT |
0.0635 USDT |
0.0585 USDT |
| 2021-07-26 |
0.0622 USDT |
98,936.7586 RVN |
0.0590 USDT |
0.0565 USDT |
0.0660 USDT |
0.0580 USDT |
| 2021-07-25 |
0.0586 USDT |
28,675.9935 RVN |
0.0560 USDT |
0.0530 USDT |
0.0590 USDT |
0.0585 USDT |
| 2021-07-24 |
0.0545 USDT |
106,491.5466 RVN |
0.0560 USDT |
0.0530 USDT |
0.0589 USDT |
0.0560 USDT |
| 2021-07-23 |
0.0550 USDT |
4,451.9034 RVN |
0.0560 USDT |
0.0530 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-07-22 |
0.0527 USDT |
71,660.6757 RVN |
0.0505 USDT |
0.0505 USDT |
0.0560 USDT |
0.0530 USDT |
| 2021-07-21 |
0.0490 USDT |
6,076.6768 RVN |
0.0470 USDT |
0.0470 USDT |
0.0540 USDT |
0.0510 USDT |
| 2021-07-20 |
0.0486 USDT |
136,563.7146 RVN |
0.0520 USDT |
0.0470 USDT |
0.0568 USDT |
0.0500 USDT |
| 2021-07-19 |
0.0541 USDT |
9,278.1811 RVN |
0.0551 USDT |
0.0520 USDT |
0.0571 USDT |
0.0520 USDT |
| 2021-07-18 |
0.0577 USDT |
66,597.5711 RVN |
0.0610 USDT |
0.0570 USDT |
0.0650 USDT |
0.0571 USDT |
| 2021-07-17 |
0.0625 USDT |
171,610.1574 RVN |
0.0576 USDT |
0.0510 USDT |
0.0659 USDT |
0.0550 USDT |
| 2021-07-16 |
0.0553 USDT |
63,926.1018 RVN |
0.0510 USDT |
0.0510 USDT |
0.0610 USDT |
0.0576 USDT |
| 2021-07-15 |
0.0517 USDT |
10,804.1131 RVN |
0.0509 USDT |
0.0500 USDT |
0.0550 USDT |
0.0510 USDT |
| 2021-07-14 |
0.0528 USDT |
184.6534 RVN |
0.0480 USDT |
0.0480 USDT |
0.0557 USDT |
0.0509 USDT |
| 2021-07-13 |
0.0540 USDT |
16,690.9670 RVN |
0.0480 USDT |
0.0480 USDT |
0.0578 USDT |
0.0500 USDT |
| 2021-07-12 |
0.0490 USDT |
33,110.9304 RVN |
0.0490 USDT |
0.0480 USDT |
0.0578 USDT |
0.0500 USDT |
| 2021-07-11 |
0.0500 USDT |
5,791.4390 RVN |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0490 USDT |
| 2021-07-10 |
0.0510 USDT |
123,001.7236 RVN |
0.0510 USDT |
0.0480 USDT |
0.0511 USDT |
0.0500 USDT |
| 2021-07-09 |
0.0490 USDT |
98,168.6449 RVN |
0.0470 USDT |
0.0470 USDT |
0.0513 USDT |
0.0480 USDT |
| 2021-07-08 |
0.0522 USDT |
13,259.1427 RVN |
0.0523 USDT |
0.0462 USDT |
0.0523 USDT |
0.0470 USDT |
| 2021-07-07 |
0.0523 USDT |
57,768.3029 RVN |
0.0523 USDT |
0.0523 USDT |
0.0589 USDT |
0.0523 USDT |
| 2021-07-06 |
0.0523 USDT |
1,550.4989 RVN |
0.0523 USDT |
0.0523 USDT |
0.0589 USDT |
0.0523 USDT |
| 2021-07-05 |
0.0523 USDT |
5,662.1780 RVN |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-07-04 |
0.0540 USDT |
7,936.9281 RVN |
0.0539 USDT |
0.0523 USDT |
0.0599 USDT |
0.0530 USDT |
| 2021-07-03 |
0.0514 USDT |
267,234.7792 RVN |
0.0514 USDT |
0.0514 USDT |
0.0599 USDT |
0.0540 USDT |