Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0519 USDT |
7,783.1139 RVN |
0.0540 USDT |
0.0512 USDT |
0.0598 USDT |
0.0514 USDT |
| 2021-07-01 |
0.0550 USDT |
4,426.6706 RVN |
0.0550 USDT |
0.0540 USDT |
0.0550 USDT |
0.0540 USDT |
| 2021-06-30 |
0.0550 USDT |
318.0274 RVN |
0.0553 USDT |
0.0540 USDT |
0.0553 USDT |
0.0550 USDT |
| 2021-06-29 |
0.0548 USDT |
3,276.1392 RVN |
0.0529 USDT |
0.0529 USDT |
0.0580 USDT |
0.0570 USDT |
| 2021-06-28 |
0.0481 USDT |
91,300.7527 RVN |
0.0522 USDT |
0.0422 USDT |
0.0549 USDT |
0.0528 USDT |
| 2021-06-27 |
0.0548 USDT |
2,328.2457 RVN |
0.0493 USDT |
0.0486 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-06-26 |
0.0466 USDT |
36,367.7302 RVN |
0.0500 USDT |
0.0413 USDT |
0.0500 USDT |
0.0480 USDT |
| 2021-06-25 |
0.0521 USDT |
68,918.9104 RVN |
0.0525 USDT |
0.0500 USDT |
0.0579 USDT |
0.0500 USDT |
| 2021-06-24 |
0.0500 USDT |
6,880.1968 RVN |
0.0420 USDT |
0.0420 USDT |
0.0618 USDT |
0.0525 USDT |
| 2021-06-23 |
0.0523 USDT |
12,459.3510 RVN |
0.0413 USDT |
0.0413 USDT |
0.0637 USDT |
0.0525 USDT |
| 2021-06-22 |
0.0459 USDT |
408,948.8348 RVN |
0.0500 USDT |
0.0404 USDT |
0.0540 USDT |
0.0440 USDT |
| 2021-06-21 |
0.0540 USDT |
190,253.9123 RVN |
0.0631 USDT |
0.0510 USDT |
0.0650 USDT |
0.0525 USDT |
| 2021-06-20 |
0.0613 USDT |
49,234.3735 RVN |
0.0670 USDT |
0.0600 USDT |
0.0670 USDT |
0.0631 USDT |
| 2021-06-19 |
0.0661 USDT |
36,855.8770 RVN |
0.0688 USDT |
0.0647 USDT |
0.0740 USDT |
0.0670 USDT |
| 2021-06-18 |
0.0660 USDT |
68,473.8796 RVN |
0.0644 USDT |
0.0644 USDT |
0.0775 USDT |
0.0649 USDT |
| 2021-06-17 |
0.0718 USDT |
23,564.4310 RVN |
0.0714 USDT |
0.0707 USDT |
0.0774 USDT |
0.0707 USDT |
| 2021-06-16 |
0.0733 USDT |
20,416.2984 RVN |
0.0731 USDT |
0.0703 USDT |
0.0754 USDT |
0.0714 USDT |
| 2021-06-15 |
0.0736 USDT |
24,349.3901 RVN |
0.0726 USDT |
0.0726 USDT |
0.0786 USDT |
0.0750 USDT |
| 2021-06-14 |
0.0723 USDT |
55,936.7345 RVN |
0.0729 USDT |
0.0697 USDT |
0.0812 USDT |
0.0750 USDT |
| 2021-06-13 |
0.0758 USDT |
83,356.8758 RVN |
0.0679 USDT |
0.0663 USDT |
0.0763 USDT |
0.0750 USDT |
| 2021-06-12 |
0.0715 USDT |
71,806.2922 RVN |
0.0709 USDT |
0.0641 USDT |
0.0814 USDT |
0.0717 USDT |
| 2021-06-11 |
0.0744 USDT |
123,716.7890 RVN |
0.0720 USDT |
0.0700 USDT |
0.0790 USDT |
0.0717 USDT |
| 2021-06-10 |
0.0736 USDT |
31,946.3953 RVN |
0.0779 USDT |
0.0700 USDT |
0.0780 USDT |
0.0720 USDT |
| 2021-06-09 |
0.0694 USDT |
66,587.8713 RVN |
0.0640 USDT |
0.0640 USDT |
0.0754 USDT |
0.0684 USDT |
| 2021-06-08 |
0.0658 USDT |
225,688.1453 RVN |
0.0700 USDT |
0.0600 USDT |
0.0758 USDT |
0.0625 USDT |
| 2021-06-07 |
0.0769 USDT |
18,369.8317 RVN |
0.0770 USDT |
0.0695 USDT |
0.0868 USDT |
0.0730 USDT |
| 2021-06-06 |
0.0784 USDT |
7,217.0525 RVN |
0.0743 USDT |
0.0743 USDT |
0.0790 USDT |
0.0757 USDT |
| 2021-06-05 |
0.0778 USDT |
103,543.5191 RVN |
0.0782 USDT |
0.0729 USDT |
0.0890 USDT |
0.0790 USDT |
| 2021-06-04 |
0.0808 USDT |
21,285.7128 RVN |
0.0892 USDT |
0.0775 USDT |
0.0892 USDT |
0.0887 USDT |
| 2021-06-03 |
0.0851 USDT |
84,127.8537 RVN |
0.0843 USDT |
0.0842 USDT |
0.0926 USDT |
0.0852 USDT |
| 2021-06-02 |
0.0835 USDT |
127,465.3562 RVN |
0.0777 USDT |
0.0777 USDT |
0.0890 USDT |
0.0843 USDT |
| 2021-06-01 |
0.0806 USDT |
34,006.6384 RVN |
0.0856 USDT |
0.0777 USDT |
0.0856 USDT |
0.0800 USDT |
| 2021-05-31 |
0.0788 USDT |
19,701.7142 RVN |
0.0773 USDT |
0.0702 USDT |
0.0869 USDT |
0.0718 USDT |
| 2021-05-30 |
0.0711 USDT |
58,903.0499 RVN |
0.0726 USDT |
0.0690 USDT |
0.0830 USDT |
0.0802 USDT |
| 2021-05-29 |
0.0825 USDT |
305,843.2027 RVN |
0.0791 USDT |
0.0663 USDT |
0.0869 USDT |
0.0663 USDT |
| 2021-05-28 |
0.0865 USDT |
112,795.5463 RVN |
0.1066 USDT |
0.0780 USDT |
0.1066 USDT |
0.0791 USDT |
| 2021-05-27 |
0.0965 USDT |
50,360.3275 RVN |
0.0915 USDT |
0.0915 USDT |
0.1067 USDT |
0.1067 USDT |
| 2021-05-26 |
0.0949 USDT |
46,805.2961 RVN |
0.0860 USDT |
0.0771 USDT |
0.1099 USDT |
0.0887 USDT |
| 2021-05-25 |
0.0787 USDT |
136,468.5769 RVN |
0.0798 USDT |
0.0631 USDT |
0.0899 USDT |
0.0821 USDT |
| 2021-05-24 |
0.0699 USDT |
41,990.8743 RVN |
0.0601 USDT |
0.0596 USDT |
0.0829 USDT |
0.0798 USDT |
| 2021-05-23 |
0.0660 USDT |
425,122.1854 RVN |
0.0771 USDT |
0.0558 USDT |
0.0822 USDT |
0.0620 USDT |
| 2021-05-22 |
0.0760 USDT |
292,152.6991 RVN |
0.0720 USDT |
0.0720 USDT |
0.0908 USDT |
0.0771 USDT |
| 2021-05-21 |
0.0927 USDT |
157,431.0908 RVN |
0.0970 USDT |
0.0720 USDT |
0.1096 USDT |
0.0720 USDT |
| 2021-05-20 |
0.0961 USDT |
46,917.1886 RVN |
0.1125 USDT |
0.0640 USDT |
0.1125 USDT |
0.0962 USDT |
| 2021-05-19 |
0.0908 USDT |
219,388.4179 RVN |
0.1227 USDT |
0.0468 USDT |
0.1227 USDT |
0.0960 USDT |
| 2021-05-18 |
0.1299 USDT |
267,204.3509 RVN |
0.1385 USDT |
0.1212 USDT |
0.1461 USDT |
0.1220 USDT |
| 2021-05-17 |
0.1239 USDT |
160,640.3143 RVN |
0.1378 USDT |
0.1170 USDT |
0.1496 USDT |
0.1211 USDT |
| 2021-05-16 |
0.1360 USDT |
85,320.7471 RVN |
0.1387 USDT |
0.1250 USDT |
0.1607 USDT |
0.1340 USDT |
| 2021-05-15 |
0.1448 USDT |
309,054.1854 RVN |
0.1350 USDT |
0.1339 USDT |
0.1630 USDT |
0.1410 USDT |
| 2021-05-14 |
0.1362 USDT |
105,068.4794 RVN |
0.1303 USDT |
0.1282 USDT |
0.1503 USDT |
0.1360 USDT |