Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.2200 USDT |
1,205,368.0764 RVN |
0.1226 USDT |
0.1226 USDT |
0.3590 USDT |
0.2200 USDT |
| 2021-02-19 |
0.1262 USDT |
350,737.6128 RVN |
0.1023 USDT |
0.1000 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-02-18 |
0.0879 USDT |
193,972.6675 RVN |
0.0720 USDT |
0.0720 USDT |
0.1020 USDT |
0.1020 USDT |
| 2021-02-17 |
0.0753 USDT |
236,680.6712 RVN |
0.0775 USDT |
0.0710 USDT |
0.0798 USDT |
0.0755 USDT |
| 2021-02-16 |
0.0780 USDT |
484,645.6855 RVN |
0.0747 USDT |
0.0700 USDT |
0.0850 USDT |
0.0798 USDT |
| 2021-02-15 |
0.0779 USDT |
282,643.5469 RVN |
0.0747 USDT |
0.0680 USDT |
0.0830 USDT |
0.0747 USDT |
| 2021-02-14 |
0.0639 USDT |
1,590,903.4433 RVN |
0.0580 USDT |
0.0530 USDT |
0.0900 USDT |
0.0747 USDT |
| 2021-02-13 |
0.0528 USDT |
88,799.3189 RVN |
0.0491 USDT |
0.0491 USDT |
0.0600 USDT |
0.0590 USDT |
| 2021-02-12 |
0.0501 USDT |
193,436.8866 RVN |
0.0470 USDT |
0.0465 USDT |
0.0570 USDT |
0.0490 USDT |
| 2021-02-11 |
0.0434 USDT |
688,498.4357 RVN |
0.0404 USDT |
0.0404 USDT |
0.0605 USDT |
0.0470 USDT |
| 2021-02-10 |
0.0478 USDT |
306,533.6814 RVN |
0.0350 USDT |
0.0350 USDT |
0.0612 USDT |
0.0404 USDT |
| 2021-02-09 |
0.0393 USDT |
19,085.7217 RVN |
0.0377 USDT |
0.0290 USDT |
0.0430 USDT |
0.0350 USDT |
| 2021-02-08 |
0.0353 USDT |
21,937.6112 RVN |
0.0323 USDT |
0.0275 USDT |
0.0410 USDT |
0.0290 USDT |
| 2021-02-07 |
0.0307 USDT |
25,215.6451 RVN |
0.0313 USDT |
0.0263 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-02-06 |
0.0311 USDT |
59,020.6947 RVN |
0.0290 USDT |
0.0250 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-02-05 |
0.0319 USDT |
14,867.8521 RVN |
0.0323 USDT |
0.0230 USDT |
0.0323 USDT |
0.0310 USDT |
| 2021-02-04 |
0.0250 USDT |
57,311.7699 RVN |
0.0235 USDT |
0.0230 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-02-03 |
0.0230 USDT |
466,989.6079 RVN |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0235 USDT |
| 2021-02-02 |
0.0261 USDT |
40,248.0554 RVN |
0.0230 USDT |
0.0230 USDT |
0.0340 USDT |
0.0230 USDT |
| 2021-02-01 |
0.0222 USDT |
176,310.4054 RVN |
0.0240 USDT |
0.0202 USDT |
0.0270 USDT |
0.0267 USDT |
| 2021-01-31 |
0.0231 USDT |
394,081.5972 RVN |
0.0190 USDT |
0.0190 USDT |
0.0300 USDT |
0.0240 USDT |
| 2021-01-30 |
0.0286 USDT |
741,566.3973 RVN |
0.0270 USDT |
0.0190 USDT |
0.0410 USDT |
0.0190 USDT |
| 2021-01-29 |
0.0216 USDT |
1,173,296.1539 RVN |
0.0178 USDT |
0.0140 USDT |
0.0290 USDT |
0.0270 USDT |
| 2021-01-28 |
0.0144 USDT |
56,591.8913 RVN |
0.0140 USDT |
0.0140 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-01-27 |
0.0162 USDT |
28,476.6286 RVN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-01-26 |
0.0174 USDT |
286,276.4838 RVN |
0.0194 USDT |
0.0162 USDT |
0.0194 USDT |
0.0162 USDT |
| 2021-01-25 |
0.0165 USDT |
5,150.6908 RVN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-24 |
0.0165 USDT |
5,390.7708 RVN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-23 |
0.0174 USDT |
29,511.7415 RVN |
0.0165 USDT |
0.0165 USDT |
0.0194 USDT |
0.0165 USDT |
| 2021-01-22 |
0.0149 USDT |
103,159.8715 RVN |
0.0154 USDT |
0.0140 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-21 |
0.0168 USDT |
257,890.4219 RVN |
0.0177 USDT |
0.0162 USDT |
0.0193 USDT |
0.0162 USDT |
| 2021-01-20 |
0.0182 USDT |
111,530.6835 RVN |
0.0181 USDT |
0.0177 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-01-19 |
0.0181 USDT |
40,896.9247 RVN |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-01-18 |
0.0175 USDT |
31,168.9825 RVN |
0.0150 USDT |
0.0150 USDT |
0.0195 USDT |
0.0181 USDT |
| 2021-01-17 |
0.0166 USDT |
25,345.6233 RVN |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-16 |
0.0163 USDT |
1,440.2288 RVN |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-15 |
0.0175 USDT |
51,416.8375 RVN |
0.0180 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2021-01-14 |
0.0154 USDT |
29,080.5918 RVN |
0.0180 USDT |
0.0130 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-13 |
0.0142 USDT |
6,858.8261 RVN |
0.0130 USDT |
0.0130 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-12 |
0.0150 USDT |
175,910.1252 RVN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-11 |
0.0141 USDT |
108,950.1582 RVN |
0.0154 USDT |
0.0130 USDT |
0.0154 USDT |
0.0130 USDT |
| 2021-01-10 |
0.0176 USDT |
80,880.6547 RVN |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0154 USDT |
| 2021-01-09 |
0.0169 USDT |
35,029.5545 RVN |
0.0160 USDT |
0.0150 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-08 |
0.0164 USDT |
14,511.9517 RVN |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0160 USDT |
| 2021-01-07 |
0.0150 USDT |
14,200.3124 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-06 |
0.0150 USDT |
1,775.3362 RVN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-05 |
0.0161 USDT |
173,361.9005 RVN |
0.0131 USDT |
0.0131 USDT |
0.0170 USDT |
0.0131 USDT |
| 2021-01-04 |
0.0158 USDT |
286,202.7063 RVN |
0.0140 USDT |
0.0121 USDT |
0.0159 USDT |
0.0131 USDT |
| 2021-01-03 |
0.0131 USDT |
1,170,950.6055 RVN |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-01-02 |
0.0127 USDT |
5,458.6588 RVN |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |