Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0231 USDT |
394,081.5972 RVN |
0.0190 USDT |
0.0190 USDT |
0.0300 USDT |
0.0240 USDT |
| 2021-01-30 |
0.0286 USDT |
741,566.3973 RVN |
0.0270 USDT |
0.0190 USDT |
0.0410 USDT |
0.0190 USDT |
| 2021-01-29 |
0.0216 USDT |
1,173,296.1539 RVN |
0.0178 USDT |
0.0140 USDT |
0.0290 USDT |
0.0270 USDT |
| 2021-01-28 |
0.0144 USDT |
56,591.8913 RVN |
0.0140 USDT |
0.0140 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-01-27 |
0.0162 USDT |
28,476.6286 RVN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-01-26 |
0.0174 USDT |
286,276.4838 RVN |
0.0194 USDT |
0.0162 USDT |
0.0194 USDT |
0.0162 USDT |
| 2021-01-25 |
0.0165 USDT |
5,150.6908 RVN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-24 |
0.0165 USDT |
5,390.7708 RVN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-23 |
0.0174 USDT |
29,511.7415 RVN |
0.0165 USDT |
0.0165 USDT |
0.0194 USDT |
0.0165 USDT |
| 2021-01-22 |
0.0149 USDT |
103,159.8715 RVN |
0.0154 USDT |
0.0140 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-21 |
0.0168 USDT |
257,890.4219 RVN |
0.0177 USDT |
0.0162 USDT |
0.0193 USDT |
0.0162 USDT |
| 2021-01-20 |
0.0182 USDT |
111,530.6835 RVN |
0.0181 USDT |
0.0177 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-01-19 |
0.0181 USDT |
40,896.9247 RVN |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-01-18 |
0.0175 USDT |
31,168.9825 RVN |
0.0150 USDT |
0.0150 USDT |
0.0195 USDT |
0.0181 USDT |
| 2021-01-17 |
0.0166 USDT |
25,345.6233 RVN |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-16 |
0.0163 USDT |
1,440.2288 RVN |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-15 |
0.0175 USDT |
51,416.8375 RVN |
0.0180 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2021-01-14 |
0.0154 USDT |
29,080.5918 RVN |
0.0180 USDT |
0.0130 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-13 |
0.0142 USDT |
6,858.8261 RVN |
0.0130 USDT |
0.0130 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-12 |
0.0150 USDT |
175,910.1252 RVN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-11 |
0.0141 USDT |
108,950.1582 RVN |
0.0154 USDT |
0.0130 USDT |
0.0154 USDT |
0.0130 USDT |
| 2021-01-10 |
0.0176 USDT |
80,880.6547 RVN |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0154 USDT |
| 2021-01-09 |
0.0169 USDT |
35,029.5545 RVN |
0.0160 USDT |
0.0150 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-08 |
0.0164 USDT |
14,511.9517 RVN |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0160 USDT |
| 2021-01-07 |
0.0150 USDT |
14,200.3124 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-06 |
0.0150 USDT |
1,775.3362 RVN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-05 |
0.0161 USDT |
173,361.9005 RVN |
0.0131 USDT |
0.0131 USDT |
0.0170 USDT |
0.0131 USDT |
| 2021-01-04 |
0.0158 USDT |
286,202.7063 RVN |
0.0140 USDT |
0.0121 USDT |
0.0159 USDT |
0.0131 USDT |
| 2021-01-03 |
0.0131 USDT |
1,170,950.6055 RVN |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-01-02 |
0.0127 USDT |
5,458.6588 RVN |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2021-01-01 |
0.0139 USDT |
34,792.6891 RVN |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-31 |
0.0121 USDT |
17,858.8684 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-12-30 |
0.0121 USDT |
173.1778 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-12-29 |
0.0140 USDT |
838.1836 RVN |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2020-12-28 |
0.0143 USDT |
13,010.9502 RVN |
0.0143 USDT |
0.0130 USDT |
0.0143 USDT |
0.0130 USDT |
| 2020-12-27 |
0.0131 USDT |
32,684.9215 RVN |
0.0150 USDT |
0.0121 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-12-25 |
0.0150 USDT |
2,918.8366 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-24 |
0.0133 USDT |
221.3796 RVN |
0.0121 USDT |
0.0121 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-23 |
0.0130 USDT |
118,629.6309 RVN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-12-22 |
0.0130 USDT |
10,883.3884 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-12-21 |
0.0132 USDT |
35,286.9049 RVN |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-12-20 |
0.0150 USDT |
84,364.5110 RVN |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-19 |
0.0145 USDT |
8,087.2132 RVN |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-12-18 |
0.0141 USDT |
12,850.4772 RVN |
0.0150 USDT |
0.0130 USDT |
0.0159 USDT |
0.0140 USDT |
| 2020-12-17 |
0.0130 USDT |
310,924.0262 RVN |
0.0159 USDT |
0.0130 USDT |
0.0159 USDT |
0.0130 USDT |
| 2020-12-16 |
0.0159 USDT |
1,041.5683 RVN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-12-15 |
0.0159 USDT |
99.7515 RVN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-12-14 |
0.0146 USDT |
1,295.9648 RVN |
0.0130 USDT |
0.0130 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-12-10 |
0.0137 USDT |
8,583.5924 RVN |
0.0130 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2020-12-09 |
0.0130 USDT |
1,288.3874 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |