Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0110 USDT |
17,453.3766 RVN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-10-26 |
0.0120 USDT |
52,527.4552 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-25 |
0.0120 USDT |
384.2011 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-24 |
0.0120 USDT |
10,271.4555 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-23 |
0.0120 USDT |
8,307.5939 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-22 |
0.0122 USDT |
5,707.3546 RVN |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-10-21 |
0.0120 USDT |
329,550.8261 RVN |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-10-20 |
0.0120 USDT |
87.6098 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-19 |
0.0120 USDT |
87.6098 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-15 |
0.0130 USDT |
325.7720 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-14 |
0.0130 USDT |
1,837.7095 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-13 |
0.0140 USDT |
1,776.0796 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-10-12 |
0.0130 USDT |
31,124.1599 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-11 |
0.0130 USDT |
4,701.8339 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-09 |
0.0120 USDT |
13,000.0000 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-08 |
0.0110 USDT |
76.6343 RVN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-10-06 |
0.0127 USDT |
7,514.2259 RVN |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-04 |
0.0127 USDT |
675.2245 RVN |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-03 |
0.0126 USDT |
727.0072 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-10-02 |
0.0130 USDT |
722.5440 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-01 |
0.0130 USDT |
113.4242 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-09-30 |
0.0126 USDT |
126.4553 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-09-26 |
0.0116 USDT |
298.0976 RVN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-09-23 |
0.0154 USDT |
5,044.8036 RVN |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2020-09-21 |
0.0148 USDT |
17,939.4142 RVN |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-09-20 |
0.0188 USDT |
11,821.9380 RVN |
0.0190 USDT |
0.0145 USDT |
0.0200 USDT |
0.0160 USDT |
| 2020-09-19 |
0.0136 USDT |
7,033.4097 RVN |
0.0140 USDT |
0.0130 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-09-18 |
0.0130 USDT |
1,000.0000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-09-16 |
0.0166 USDT |
2,180.1233 RVN |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-09-14 |
0.0170 USDT |
27,543.5943 RVN |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-09-11 |
0.0176 USDT |
1,156.3991 RVN |
0.0200 USDT |
0.0170 USDT |
0.0200 USDT |
0.0170 USDT |
| 2020-09-10 |
0.0170 USDT |
941.4551 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-09-09 |
0.0160 USDT |
102.7124 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-09-08 |
0.0160 USDT |
114,240.2773 RVN |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-09-07 |
0.0200 USDT |
17,276.1886 RVN |
0.0200 USDT |
0.0140 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-09-06 |
0.0191 USDT |
5,555.8162 RVN |
0.0100 USDT |
0.0090 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-09-05 |
0.0167 USDT |
12,909.2538 RVN |
0.0170 USDT |
0.0060 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-09-04 |
0.0173 USDT |
9,003.2368 RVN |
0.0170 USDT |
0.0170 USDT |
0.0240 USDT |
0.0220 USDT |
| 2020-09-03 |
0.0190 USDT |
29,824.2195 RVN |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2020-09-02 |
0.0190 USDT |
5,579.7785 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-09-01 |
0.0205 USDT |
99,556.4794 RVN |
0.0220 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
| 2020-08-31 |
0.0220 USDT |
74,461.3784 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-08-30 |
0.0205 USDT |
3,213.6989 RVN |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-08-29 |
0.0203 USDT |
10,000.0000 RVN |
0.0205 USDT |
0.0190 USDT |
0.0205 USDT |
0.0190 USDT |
| 2020-08-28 |
0.0206 USDT |
111,829.2240 RVN |
0.0210 USDT |
0.0200 USDT |
0.0230 USDT |
0.0205 USDT |
| 2020-08-27 |
0.0210 USDT |
4,794.0000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-08-26 |
0.0200 USDT |
466.0210 RVN |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2020-08-25 |
0.0227 USDT |
12,631.2036 RVN |
0.0230 USDT |
0.0220 USDT |
0.0256 USDT |
0.0220 USDT |
| 2020-08-24 |
0.0233 USDT |
123,719.2045 RVN |
0.0222 USDT |
0.0222 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-23 |
0.0226 USDT |
19,363.0338 RVN |
0.0230 USDT |
0.0225 USDT |
0.0240 USDT |
0.0225 USDT |