Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0140 USDT |
1,315.4703 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-05 |
0.0143 USDT |
1,636.6082 RVN |
0.0169 USDT |
0.0130 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-12-04 |
0.0143 USDT |
14,269.9062 RVN |
0.0130 USDT |
0.0130 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-12-03 |
0.0130 USDT |
10,107.9353 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-12-01 |
0.0130 USDT |
847.0763 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-11-30 |
0.0134 USDT |
160.4548 RVN |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-11-28 |
0.0137 USDT |
213.0253 RVN |
0.0136 USDT |
0.0121 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-11-26 |
0.0144 USDT |
86,830.7960 RVN |
0.0150 USDT |
0.0136 USDT |
0.0190 USDT |
0.0136 USDT |
| 2020-11-25 |
0.0160 USDT |
48,677.9330 RVN |
0.0190 USDT |
0.0121 USDT |
0.0190 USDT |
0.0150 USDT |
| 2020-11-24 |
0.0150 USDT |
28,172.9272 RVN |
0.0150 USDT |
0.0140 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-11-23 |
0.0150 USDT |
32,762.1721 RVN |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-22 |
0.0140 USDT |
44,635.5417 RVN |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-11-21 |
0.0130 USDT |
35,548.7447 RVN |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2020-11-19 |
0.0121 USDT |
175.1936 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-11-18 |
0.0123 USDT |
70,930.1795 RVN |
0.0123 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2020-11-17 |
0.0138 USDT |
7,288.9283 RVN |
0.0123 USDT |
0.0123 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-11-16 |
0.0120 USDT |
27,070.7784 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-11-15 |
0.0110 USDT |
767.8034 RVN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-11-09 |
0.0113 USDT |
482.5882 RVN |
0.0140 USDT |
0.0100 USDT |
0.0140 USDT |
0.0100 USDT |
| 2020-11-07 |
0.0125 USDT |
9,570.3684 RVN |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-11-06 |
0.0100 USDT |
108.4094 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-05 |
0.0100 USDT |
3,600.6437 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-04 |
0.0100 USDT |
10,545.1881 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-03 |
0.0100 USDT |
1,504.8462 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-02 |
0.0100 USDT |
126,563.1759 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-01 |
0.0117 USDT |
4,687.0649 RVN |
0.0120 USDT |
0.0080 USDT |
0.0120 USDT |
0.0080 USDT |
| 2020-10-31 |
0.0130 USDT |
91,747.6717 RVN |
0.0110 USDT |
0.0110 USDT |
0.0140 USDT |
0.0120 USDT |
| 2020-10-30 |
0.0110 USDT |
16,970.1404 RVN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-10-29 |
0.0110 USDT |
420.4017 RVN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-10-28 |
0.0111 USDT |
7,968.5446 RVN |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2020-10-27 |
0.0110 USDT |
17,453.3766 RVN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-10-26 |
0.0120 USDT |
52,527.4552 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-25 |
0.0120 USDT |
384.2011 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-24 |
0.0120 USDT |
10,271.4555 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-23 |
0.0120 USDT |
8,307.5939 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-22 |
0.0122 USDT |
5,707.3546 RVN |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-10-21 |
0.0120 USDT |
329,550.8261 RVN |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-10-20 |
0.0120 USDT |
87.6098 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-19 |
0.0120 USDT |
87.6098 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-15 |
0.0130 USDT |
325.7720 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-14 |
0.0130 USDT |
1,837.7095 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-13 |
0.0140 USDT |
1,776.0796 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-10-12 |
0.0130 USDT |
31,124.1599 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-11 |
0.0130 USDT |
4,701.8339 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-10-09 |
0.0120 USDT |
13,000.0000 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-10-08 |
0.0110 USDT |
76.6343 RVN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-10-06 |
0.0127 USDT |
7,514.2259 RVN |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-04 |
0.0127 USDT |
675.2245 RVN |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-03 |
0.0126 USDT |
727.0072 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-10-02 |
0.0130 USDT |
722.5440 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |