Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0150 USDT |
175,910.1252 RVN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-11 |
0.0141 USDT |
108,950.1582 RVN |
0.0154 USDT |
0.0130 USDT |
0.0154 USDT |
0.0130 USDT |
| 2021-01-10 |
0.0176 USDT |
80,880.6547 RVN |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0154 USDT |
| 2021-01-09 |
0.0169 USDT |
35,029.5545 RVN |
0.0160 USDT |
0.0150 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-08 |
0.0164 USDT |
14,511.9517 RVN |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0160 USDT |
| 2021-01-07 |
0.0150 USDT |
14,200.3124 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-06 |
0.0150 USDT |
1,775.3362 RVN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-05 |
0.0161 USDT |
173,361.9005 RVN |
0.0131 USDT |
0.0131 USDT |
0.0170 USDT |
0.0131 USDT |
| 2021-01-04 |
0.0158 USDT |
286,202.7063 RVN |
0.0140 USDT |
0.0121 USDT |
0.0159 USDT |
0.0131 USDT |
| 2021-01-03 |
0.0131 USDT |
1,170,950.6055 RVN |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-01-02 |
0.0127 USDT |
5,458.6588 RVN |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2021-01-01 |
0.0139 USDT |
34,792.6891 RVN |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-31 |
0.0121 USDT |
17,858.8684 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-12-30 |
0.0121 USDT |
173.1778 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-12-29 |
0.0140 USDT |
838.1836 RVN |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2020-12-28 |
0.0143 USDT |
13,010.9502 RVN |
0.0143 USDT |
0.0130 USDT |
0.0143 USDT |
0.0130 USDT |
| 2020-12-27 |
0.0131 USDT |
32,684.9215 RVN |
0.0150 USDT |
0.0121 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-12-25 |
0.0150 USDT |
2,918.8366 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-24 |
0.0133 USDT |
221.3796 RVN |
0.0121 USDT |
0.0121 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-23 |
0.0130 USDT |
118,629.6309 RVN |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-12-22 |
0.0130 USDT |
10,883.3884 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-12-21 |
0.0132 USDT |
35,286.9049 RVN |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-12-20 |
0.0150 USDT |
84,364.5110 RVN |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-19 |
0.0145 USDT |
8,087.2132 RVN |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-12-18 |
0.0141 USDT |
12,850.4772 RVN |
0.0150 USDT |
0.0130 USDT |
0.0159 USDT |
0.0140 USDT |
| 2020-12-17 |
0.0130 USDT |
310,924.0262 RVN |
0.0159 USDT |
0.0130 USDT |
0.0159 USDT |
0.0130 USDT |
| 2020-12-16 |
0.0159 USDT |
1,041.5683 RVN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-12-15 |
0.0159 USDT |
99.7515 RVN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-12-14 |
0.0146 USDT |
1,295.9648 RVN |
0.0130 USDT |
0.0130 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-12-10 |
0.0137 USDT |
8,583.5924 RVN |
0.0130 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2020-12-09 |
0.0130 USDT |
1,288.3874 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-12-08 |
0.0140 USDT |
1,315.4703 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-05 |
0.0143 USDT |
1,636.6082 RVN |
0.0169 USDT |
0.0130 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-12-04 |
0.0143 USDT |
14,269.9062 RVN |
0.0130 USDT |
0.0130 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-12-03 |
0.0130 USDT |
10,107.9353 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-12-01 |
0.0130 USDT |
847.0763 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-11-30 |
0.0134 USDT |
160.4548 RVN |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-11-28 |
0.0137 USDT |
213.0253 RVN |
0.0136 USDT |
0.0121 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-11-26 |
0.0144 USDT |
86,830.7960 RVN |
0.0150 USDT |
0.0136 USDT |
0.0190 USDT |
0.0136 USDT |
| 2020-11-25 |
0.0160 USDT |
48,677.9330 RVN |
0.0190 USDT |
0.0121 USDT |
0.0190 USDT |
0.0150 USDT |
| 2020-11-24 |
0.0150 USDT |
28,172.9272 RVN |
0.0150 USDT |
0.0140 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-11-23 |
0.0150 USDT |
32,762.1721 RVN |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-22 |
0.0140 USDT |
44,635.5417 RVN |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-11-21 |
0.0130 USDT |
35,548.7447 RVN |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2020-11-19 |
0.0121 USDT |
175.1936 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-11-18 |
0.0123 USDT |
70,930.1795 RVN |
0.0123 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2020-11-17 |
0.0138 USDT |
7,288.9283 RVN |
0.0123 USDT |
0.0123 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-11-16 |
0.0120 USDT |
27,070.7784 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-11-15 |
0.0110 USDT |
767.8034 RVN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-11-09 |
0.0113 USDT |
482.5882 RVN |
0.0140 USDT |
0.0100 USDT |
0.0140 USDT |
0.0100 USDT |