Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0247 USDT |
9,884.9625 RVN |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2020-08-21 |
0.0253 USDT |
90,625.6545 RVN |
0.0230 USDT |
0.0220 USDT |
0.0275 USDT |
0.0220 USDT |
| 2020-08-20 |
0.0249 USDT |
7,380.8110 RVN |
0.0227 USDT |
0.0227 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-08-19 |
0.0232 USDT |
19,415.5923 RVN |
0.0250 USDT |
0.0227 USDT |
0.0250 USDT |
0.0227 USDT |
| 2020-08-18 |
0.0269 USDT |
11,379.1132 RVN |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-08-17 |
0.0215 USDT |
16,139.1614 RVN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2020-08-16 |
0.0223 USDT |
3,762.4206 RVN |
0.0270 USDT |
0.0215 USDT |
0.0270 USDT |
0.0215 USDT |
| 2020-08-15 |
0.0267 USDT |
244.6725 RVN |
0.0260 USDT |
0.0200 USDT |
0.0270 USDT |
0.0200 USDT |
| 2020-08-14 |
0.0260 USDT |
257.1245 RVN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-08-13 |
0.0257 USDT |
184,679.6178 RVN |
0.0220 USDT |
0.0220 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-08-12 |
0.0216 USDT |
225,388.7807 RVN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2020-08-11 |
0.0239 USDT |
149,658.9131 RVN |
0.0240 USDT |
0.0216 USDT |
0.0240 USDT |
0.0216 USDT |
| 2020-08-10 |
0.0232 USDT |
8,738.7432 RVN |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-08 |
0.0210 USDT |
8,711.9482 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-08-07 |
0.0210 USDT |
7,437.4862 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-08-06 |
0.0229 USDT |
200,457.2932 RVN |
0.0221 USDT |
0.0200 USDT |
0.0242 USDT |
0.0200 USDT |
| 2020-08-05 |
0.0213 USDT |
90,592.0024 RVN |
0.0191 USDT |
0.0191 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-08-04 |
0.0190 USDT |
24,260.4028 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-08-03 |
0.0190 USDT |
13,939.4487 RVN |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-08-02 |
0.0229 USDT |
14,348.4148 RVN |
0.0180 USDT |
0.0180 USDT |
0.0230 USDT |
0.0190 USDT |
| 2020-08-01 |
0.0196 USDT |
5,968.0857 RVN |
0.0220 USDT |
0.0180 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-07-31 |
0.0220 USDT |
3.0276 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-07-29 |
0.0202 USDT |
1,458.9089 RVN |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-07-28 |
0.0200 USDT |
3,965.1316 RVN |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-07-27 |
0.0192 USDT |
34,105.8961 RVN |
0.0200 USDT |
0.0180 USDT |
0.0230 USDT |
0.0180 USDT |
| 2020-07-26 |
0.0195 USDT |
694.4744 RVN |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-07-25 |
0.0190 USDT |
1,317.1337 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-24 |
0.0190 USDT |
59.7448 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-23 |
0.0201 USDT |
23,742.8056 RVN |
0.0190 USDT |
0.0190 USDT |
0.0230 USDT |
0.0190 USDT |
| 2020-07-22 |
0.0203 USDT |
43,938.3167 RVN |
0.0200 USDT |
0.0190 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-07-18 |
0.0190 USDT |
164.0246 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-17 |
0.0190 USDT |
10.0000 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-16 |
0.0193 USDT |
7,453.7088 RVN |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-07-15 |
0.0250 USDT |
16,376.9860 RVN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-07-13 |
0.0229 USDT |
4,223.5741 RVN |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-07-12 |
0.0200 USDT |
41,975.5009 RVN |
0.0200 USDT |
0.0178 USDT |
0.0200 USDT |
0.0178 USDT |
| 2020-07-11 |
0.0178 USDT |
1.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-07-10 |
0.0229 USDT |
397,379.7112 RVN |
0.0179 USDT |
0.0179 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-07-09 |
0.0221 USDT |
0.5274 RVN |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2020-07-05 |
0.0210 USDT |
57.7221 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-07-04 |
0.0192 USDT |
18,386.5295 RVN |
0.0170 USDT |
0.0170 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-07-03 |
0.0194 USDT |
4.8656 RVN |
0.0170 USDT |
0.0170 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-07-02 |
0.0180 USDT |
11,155.6816 RVN |
0.0180 USDT |
0.0170 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-06-30 |
0.0186 USDT |
0.4663 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-06-29 |
0.0186 USDT |
274.9753 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-06-28 |
0.0180 USDT |
2,104.1513 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-26 |
0.0180 USDT |
3,580.7076 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-23 |
0.0180 USDT |
186.5318 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-22 |
0.0184 USDT |
28,823.8871 RVN |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-06-20 |
0.0207 USDT |
124.7614 RVN |
0.0290 USDT |
0.0185 USDT |
0.0290 USDT |
0.0185 USDT |