Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0130 USDT |
113.4242 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-09-30 |
0.0126 USDT |
126.4553 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-09-26 |
0.0116 USDT |
298.0976 RVN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-09-23 |
0.0154 USDT |
5,044.8036 RVN |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2020-09-21 |
0.0148 USDT |
17,939.4142 RVN |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-09-20 |
0.0188 USDT |
11,821.9380 RVN |
0.0190 USDT |
0.0145 USDT |
0.0200 USDT |
0.0160 USDT |
| 2020-09-19 |
0.0136 USDT |
7,033.4097 RVN |
0.0140 USDT |
0.0130 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-09-18 |
0.0130 USDT |
1,000.0000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-09-16 |
0.0166 USDT |
2,180.1233 RVN |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-09-14 |
0.0170 USDT |
27,543.5943 RVN |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-09-11 |
0.0176 USDT |
1,156.3991 RVN |
0.0200 USDT |
0.0170 USDT |
0.0200 USDT |
0.0170 USDT |
| 2020-09-10 |
0.0170 USDT |
941.4551 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-09-09 |
0.0160 USDT |
102.7124 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-09-08 |
0.0160 USDT |
114,240.2773 RVN |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-09-07 |
0.0200 USDT |
17,276.1886 RVN |
0.0200 USDT |
0.0140 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-09-06 |
0.0191 USDT |
5,555.8162 RVN |
0.0100 USDT |
0.0090 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-09-05 |
0.0167 USDT |
12,909.2538 RVN |
0.0170 USDT |
0.0060 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-09-04 |
0.0173 USDT |
9,003.2368 RVN |
0.0170 USDT |
0.0170 USDT |
0.0240 USDT |
0.0220 USDT |
| 2020-09-03 |
0.0190 USDT |
29,824.2195 RVN |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2020-09-02 |
0.0190 USDT |
5,579.7785 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-09-01 |
0.0205 USDT |
99,556.4794 RVN |
0.0220 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
| 2020-08-31 |
0.0220 USDT |
74,461.3784 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-08-30 |
0.0205 USDT |
3,213.6989 RVN |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-08-29 |
0.0203 USDT |
10,000.0000 RVN |
0.0205 USDT |
0.0190 USDT |
0.0205 USDT |
0.0190 USDT |
| 2020-08-28 |
0.0206 USDT |
111,829.2240 RVN |
0.0210 USDT |
0.0200 USDT |
0.0230 USDT |
0.0205 USDT |
| 2020-08-27 |
0.0210 USDT |
4,794.0000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-08-26 |
0.0200 USDT |
466.0210 RVN |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2020-08-25 |
0.0227 USDT |
12,631.2036 RVN |
0.0230 USDT |
0.0220 USDT |
0.0256 USDT |
0.0220 USDT |
| 2020-08-24 |
0.0233 USDT |
123,719.2045 RVN |
0.0222 USDT |
0.0222 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-23 |
0.0226 USDT |
19,363.0338 RVN |
0.0230 USDT |
0.0225 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-08-22 |
0.0247 USDT |
9,884.9625 RVN |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2020-08-21 |
0.0253 USDT |
90,625.6545 RVN |
0.0230 USDT |
0.0220 USDT |
0.0275 USDT |
0.0220 USDT |
| 2020-08-20 |
0.0249 USDT |
7,380.8110 RVN |
0.0227 USDT |
0.0227 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-08-19 |
0.0232 USDT |
19,415.5923 RVN |
0.0250 USDT |
0.0227 USDT |
0.0250 USDT |
0.0227 USDT |
| 2020-08-18 |
0.0269 USDT |
11,379.1132 RVN |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-08-17 |
0.0215 USDT |
16,139.1614 RVN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2020-08-16 |
0.0223 USDT |
3,762.4206 RVN |
0.0270 USDT |
0.0215 USDT |
0.0270 USDT |
0.0215 USDT |
| 2020-08-15 |
0.0267 USDT |
244.6725 RVN |
0.0260 USDT |
0.0200 USDT |
0.0270 USDT |
0.0200 USDT |
| 2020-08-14 |
0.0260 USDT |
257.1245 RVN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-08-13 |
0.0257 USDT |
184,679.6178 RVN |
0.0220 USDT |
0.0220 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-08-12 |
0.0216 USDT |
225,388.7807 RVN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2020-08-11 |
0.0239 USDT |
149,658.9131 RVN |
0.0240 USDT |
0.0216 USDT |
0.0240 USDT |
0.0216 USDT |
| 2020-08-10 |
0.0232 USDT |
8,738.7432 RVN |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-08 |
0.0210 USDT |
8,711.9482 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-08-07 |
0.0210 USDT |
7,437.4862 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-08-06 |
0.0229 USDT |
200,457.2932 RVN |
0.0221 USDT |
0.0200 USDT |
0.0242 USDT |
0.0200 USDT |
| 2020-08-05 |
0.0213 USDT |
90,592.0024 RVN |
0.0191 USDT |
0.0191 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-08-04 |
0.0190 USDT |
24,260.4028 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-08-03 |
0.0190 USDT |
13,939.4487 RVN |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-08-02 |
0.0229 USDT |
14,348.4148 RVN |
0.0180 USDT |
0.0180 USDT |
0.0230 USDT |
0.0190 USDT |