Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0196 USDT |
5,968.0857 RVN |
0.0220 USDT |
0.0180 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-07-31 |
0.0220 USDT |
3.0276 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-07-29 |
0.0202 USDT |
1,458.9089 RVN |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-07-28 |
0.0200 USDT |
3,965.1316 RVN |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-07-27 |
0.0192 USDT |
34,105.8961 RVN |
0.0200 USDT |
0.0180 USDT |
0.0230 USDT |
0.0180 USDT |
| 2020-07-26 |
0.0195 USDT |
694.4744 RVN |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-07-25 |
0.0190 USDT |
1,317.1337 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-24 |
0.0190 USDT |
59.7448 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-23 |
0.0201 USDT |
23,742.8056 RVN |
0.0190 USDT |
0.0190 USDT |
0.0230 USDT |
0.0190 USDT |
| 2020-07-22 |
0.0203 USDT |
43,938.3167 RVN |
0.0200 USDT |
0.0190 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-07-18 |
0.0190 USDT |
164.0246 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-17 |
0.0190 USDT |
10.0000 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-16 |
0.0193 USDT |
7,453.7088 RVN |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-07-15 |
0.0250 USDT |
16,376.9860 RVN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-07-13 |
0.0229 USDT |
4,223.5741 RVN |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-07-12 |
0.0200 USDT |
41,975.5009 RVN |
0.0200 USDT |
0.0178 USDT |
0.0200 USDT |
0.0178 USDT |
| 2020-07-11 |
0.0178 USDT |
1.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-07-10 |
0.0229 USDT |
397,379.7112 RVN |
0.0179 USDT |
0.0179 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-07-09 |
0.0221 USDT |
0.5274 RVN |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2020-07-05 |
0.0210 USDT |
57.7221 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-07-04 |
0.0192 USDT |
18,386.5295 RVN |
0.0170 USDT |
0.0170 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-07-03 |
0.0194 USDT |
4.8656 RVN |
0.0170 USDT |
0.0170 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-07-02 |
0.0180 USDT |
11,155.6816 RVN |
0.0180 USDT |
0.0170 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-06-30 |
0.0186 USDT |
0.4663 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-06-29 |
0.0186 USDT |
274.9753 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-06-28 |
0.0180 USDT |
2,104.1513 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-26 |
0.0180 USDT |
3,580.7076 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-23 |
0.0180 USDT |
186.5318 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-22 |
0.0184 USDT |
28,823.8871 RVN |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-06-20 |
0.0207 USDT |
124.7614 RVN |
0.0290 USDT |
0.0185 USDT |
0.0290 USDT |
0.0185 USDT |
| 2020-06-17 |
0.0280 USDT |
1,658.3122 RVN |
0.0180 USDT |
0.0180 USDT |
0.0290 USDT |
0.0184 USDT |
| 2020-06-16 |
0.0180 USDT |
23,212.1189 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-15 |
0.0225 USDT |
10,459.9672 RVN |
0.0225 USDT |
0.0180 USDT |
0.0225 USDT |
0.0180 USDT |
| 2020-06-14 |
0.0225 USDT |
210.8335 RVN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-06-12 |
0.0180 USDT |
10,000.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-11 |
0.0180 USDT |
4,568.9264 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-09 |
0.0180 USDT |
200.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-08 |
0.0180 USDT |
625,376.1310 RVN |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-05-31 |
0.0180 USDT |
17,388.5755 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-05-30 |
0.0189 USDT |
121.1412 RVN |
0.0230 USDT |
0.0180 USDT |
0.0230 USDT |
0.0180 USDT |
| 2020-05-28 |
0.0202 USDT |
59.5502 RVN |
0.0235 USDT |
0.0170 USDT |
0.0235 USDT |
0.0170 USDT |
| 2020-05-26 |
0.0170 USDT |
5,191.1331 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-05-25 |
0.0170 USDT |
4.3531 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-05-21 |
0.0160 USDT |
16.2664 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-20 |
0.0185 USDT |
8,056.5415 RVN |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-05-18 |
0.0185 USDT |
216.0000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-05-15 |
0.0187 USDT |
1,677.0466 RVN |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0185 USDT |
| 2020-05-13 |
0.0190 USDT |
113,914.9878 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-05-11 |
0.0190 USDT |
11,000.0000 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-05-10 |
0.0196 USDT |
69,356.3516 RVN |
0.0220 USDT |
0.0185 USDT |
0.0220 USDT |
0.0185 USDT |