Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0220 USDT |
28,465.1708 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-05-08 |
0.0220 USDT |
66,811.9360 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-05-06 |
0.0220 USDT |
140.1013 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-05-04 |
0.0175 USDT |
7,163.4500 RVN |
0.0172 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2020-05-03 |
0.0210 USDT |
247.0428 RVN |
0.0210 USDT |
0.0172 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-02 |
0.0210 USDT |
1,370.4122 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-01 |
0.0175 USDT |
10,698.4753 RVN |
0.0210 USDT |
0.0160 USDT |
0.0210 USDT |
0.0160 USDT |
| 2020-04-30 |
0.0209 USDT |
16,227.5597 RVN |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-04-27 |
0.0240 USDT |
1,045.7676 RVN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-04-26 |
0.0195 USDT |
6,310.9330 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-04-25 |
0.0180 USDT |
657.0716 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-04-23 |
0.0195 USDT |
1,983.5062 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-04-22 |
0.0150 USDT |
335.0594 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-19 |
0.0150 USDT |
320.9456 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-16 |
0.0150 USDT |
0.0667 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-12 |
0.0195 USDT |
0.7654 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-04-11 |
0.0150 USDT |
1.0000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-08 |
0.0150 USDT |
175,621.3565 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-07 |
0.0140 USDT |
1,798.3293 RVN |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-06 |
0.0160 USDT |
23,294.0807 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-04-05 |
0.0120 USDT |
23.0367 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-04-04 |
0.0120 USDT |
23.0367 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-04-03 |
0.0160 USDT |
30,258.9678 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-04-02 |
0.0150 USDT |
495.3277 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-01 |
0.0130 USDT |
2.6958 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-03-31 |
0.0133 USDT |
1,000.0000 RVN |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-03-30 |
0.0141 USDT |
303.6092 RVN |
0.0160 USDT |
0.0110 USDT |
0.0195 USDT |
0.0110 USDT |
| 2020-03-25 |
0.0140 USDT |
854.7897 RVN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-03-24 |
0.0140 USDT |
17,159.4460 RVN |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-03-23 |
0.0112 USDT |
18,189.4834 RVN |
0.0140 USDT |
0.0090 USDT |
0.0140 USDT |
0.0090 USDT |
| 2020-03-17 |
0.0139 USDT |
9,929.6220 RVN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-03-16 |
0.0142 USDT |
0.6400 RVN |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-03-15 |
0.0143 USDT |
566.6592 RVN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-03-14 |
0.0144 USDT |
36,816.7541 RVN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-03-13 |
0.0144 USDT |
14,936.9111 RVN |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-03-12 |
0.0161 USDT |
18,213.8558 RVN |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-03-10 |
0.0230 USDT |
42,647.5664 RVN |
0.0230 USDT |
0.0230 USDT |
0.0371 USDT |
0.0371 USDT |
| 2020-03-09 |
0.0250 USDT |
55,700.8201 RVN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-03-08 |
0.0250 USDT |
14,627.2083 RVN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-03-06 |
0.0256 USDT |
2,933.8443 RVN |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-03-03 |
0.0256 USDT |
954.3523 RVN |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-03-01 |
0.0256 USDT |
385.7941 RVN |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-02-29 |
0.0256 USDT |
4.3894 RVN |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-02-27 |
0.0256 USDT |
345.9470 RVN |
0.0260 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-02-26 |
0.0281 USDT |
4,905.1215 RVN |
0.0280 USDT |
0.0269 USDT |
0.0288 USDT |
0.0269 USDT |
| 2020-02-21 |
0.0300 USDT |
1.8410 RVN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-02-20 |
0.0300 USDT |
1,517.1066 RVN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-02-15 |
0.0400 USDT |
596.1906 RVN |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2020-02-14 |
0.0394 USDT |
19,633.1281 RVN |
0.0370 USDT |
0.0370 USDT |
0.0400 USDT |
0.0390 USDT |
| 2020-02-13 |
0.0303 USDT |
9,372.3141 RVN |
0.0370 USDT |
0.0300 USDT |
0.0370 USDT |
0.0300 USDT |