Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0210 USDT |
57.7221 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-07-04 |
0.0192 USDT |
18,386.5295 RVN |
0.0170 USDT |
0.0170 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-07-03 |
0.0194 USDT |
4.8656 RVN |
0.0170 USDT |
0.0170 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-07-02 |
0.0180 USDT |
11,155.6816 RVN |
0.0180 USDT |
0.0170 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-06-30 |
0.0186 USDT |
0.4663 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-06-29 |
0.0186 USDT |
274.9753 RVN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-06-28 |
0.0180 USDT |
2,104.1513 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-26 |
0.0180 USDT |
3,580.7076 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-23 |
0.0180 USDT |
186.5318 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-22 |
0.0184 USDT |
28,823.8871 RVN |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-06-20 |
0.0207 USDT |
124.7614 RVN |
0.0290 USDT |
0.0185 USDT |
0.0290 USDT |
0.0185 USDT |
| 2020-06-17 |
0.0280 USDT |
1,658.3122 RVN |
0.0180 USDT |
0.0180 USDT |
0.0290 USDT |
0.0184 USDT |
| 2020-06-16 |
0.0180 USDT |
23,212.1189 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-15 |
0.0225 USDT |
10,459.9672 RVN |
0.0225 USDT |
0.0180 USDT |
0.0225 USDT |
0.0180 USDT |
| 2020-06-14 |
0.0225 USDT |
210.8335 RVN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-06-12 |
0.0180 USDT |
10,000.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-11 |
0.0180 USDT |
4,568.9264 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-09 |
0.0180 USDT |
200.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-06-08 |
0.0180 USDT |
625,376.1310 RVN |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-05-31 |
0.0180 USDT |
17,388.5755 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-05-30 |
0.0189 USDT |
121.1412 RVN |
0.0230 USDT |
0.0180 USDT |
0.0230 USDT |
0.0180 USDT |
| 2020-05-28 |
0.0202 USDT |
59.5502 RVN |
0.0235 USDT |
0.0170 USDT |
0.0235 USDT |
0.0170 USDT |
| 2020-05-26 |
0.0170 USDT |
5,191.1331 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-05-25 |
0.0170 USDT |
4.3531 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-05-21 |
0.0160 USDT |
16.2664 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-20 |
0.0185 USDT |
8,056.5415 RVN |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-05-18 |
0.0185 USDT |
216.0000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-05-15 |
0.0187 USDT |
1,677.0466 RVN |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0185 USDT |
| 2020-05-13 |
0.0190 USDT |
113,914.9878 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-05-11 |
0.0190 USDT |
11,000.0000 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-05-10 |
0.0196 USDT |
69,356.3516 RVN |
0.0220 USDT |
0.0185 USDT |
0.0220 USDT |
0.0185 USDT |
| 2020-05-09 |
0.0220 USDT |
28,465.1708 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-05-08 |
0.0220 USDT |
66,811.9360 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-05-06 |
0.0220 USDT |
140.1013 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-05-04 |
0.0175 USDT |
7,163.4500 RVN |
0.0172 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2020-05-03 |
0.0210 USDT |
247.0428 RVN |
0.0210 USDT |
0.0172 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-02 |
0.0210 USDT |
1,370.4122 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-01 |
0.0175 USDT |
10,698.4753 RVN |
0.0210 USDT |
0.0160 USDT |
0.0210 USDT |
0.0160 USDT |
| 2020-04-30 |
0.0209 USDT |
16,227.5597 RVN |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-04-27 |
0.0240 USDT |
1,045.7676 RVN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-04-26 |
0.0195 USDT |
6,310.9330 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-04-25 |
0.0180 USDT |
657.0716 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-04-23 |
0.0195 USDT |
1,983.5062 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-04-22 |
0.0150 USDT |
335.0594 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-19 |
0.0150 USDT |
320.9456 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-16 |
0.0150 USDT |
0.0667 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-12 |
0.0195 USDT |
0.7654 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-04-11 |
0.0150 USDT |
1.0000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-08 |
0.0150 USDT |
175,621.3565 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-04-07 |
0.0140 USDT |
1,798.3293 RVN |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |