Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0142 USDT |
0.6400 RVN |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-03-15 |
0.0143 USDT |
566.6592 RVN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-03-14 |
0.0144 USDT |
36,816.7541 RVN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-03-13 |
0.0144 USDT |
14,936.9111 RVN |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-03-12 |
0.0161 USDT |
18,213.8558 RVN |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-03-10 |
0.0230 USDT |
42,647.5664 RVN |
0.0230 USDT |
0.0230 USDT |
0.0371 USDT |
0.0371 USDT |
| 2020-03-09 |
0.0250 USDT |
55,700.8201 RVN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-03-08 |
0.0250 USDT |
14,627.2083 RVN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-03-06 |
0.0256 USDT |
2,933.8443 RVN |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-03-03 |
0.0256 USDT |
954.3523 RVN |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-03-01 |
0.0256 USDT |
385.7941 RVN |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-02-29 |
0.0256 USDT |
4.3894 RVN |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-02-27 |
0.0256 USDT |
345.9470 RVN |
0.0260 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-02-26 |
0.0281 USDT |
4,905.1215 RVN |
0.0280 USDT |
0.0269 USDT |
0.0288 USDT |
0.0269 USDT |
| 2020-02-21 |
0.0300 USDT |
1.8410 RVN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-02-20 |
0.0300 USDT |
1,517.1066 RVN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-02-15 |
0.0400 USDT |
596.1906 RVN |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2020-02-14 |
0.0394 USDT |
19,633.1281 RVN |
0.0370 USDT |
0.0370 USDT |
0.0400 USDT |
0.0390 USDT |
| 2020-02-13 |
0.0303 USDT |
9,372.3141 RVN |
0.0370 USDT |
0.0300 USDT |
0.0370 USDT |
0.0300 USDT |
| 2020-02-12 |
0.0339 USDT |
924.8623 RVN |
0.0360 USDT |
0.0330 USDT |
0.0360 USDT |
0.0330 USDT |
| 2020-02-10 |
0.0370 USDT |
2,190.7217 RVN |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-02-08 |
0.0369 USDT |
7.4104 RVN |
0.0360 USDT |
0.0360 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-02-06 |
0.0349 USDT |
1,162.3519 RVN |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2020-02-05 |
0.0330 USDT |
24,001.0000 RVN |
0.0330 USDT |
0.0260 USDT |
0.0330 USDT |
0.0260 USDT |
| 2020-02-03 |
0.0290 USDT |
71.9110 RVN |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-02-02 |
0.0288 USDT |
12,125.0922 RVN |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-02-01 |
0.0280 USDT |
4.9882 RVN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-01-31 |
0.0280 USDT |
1.7174 RVN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-01-30 |
0.0280 USDT |
897.3733 RVN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-01-29 |
0.0260 USDT |
0.2904 RVN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-01-28 |
0.0260 USDT |
72,484.3737 RVN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-01-25 |
0.0260 USDT |
289.4409 RVN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-01-24 |
0.0221 USDT |
21,992.1411 RVN |
0.0220 USDT |
0.0220 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-01-23 |
0.0220 USDT |
1,000.0000 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-01-22 |
0.0290 USDT |
38,208.9446 RVN |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-01-20 |
0.0290 USDT |
4.4355 RVN |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-01-19 |
0.0290 USDT |
16.2664 RVN |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-01-14 |
0.0200 USDT |
17,500.6724 RVN |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-01-13 |
0.0210 USDT |
0.8002 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-01-10 |
0.0210 USDT |
15,401.3942 RVN |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-01-09 |
0.0210 USDT |
784.3166 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-12-30 |
0.0210 USDT |
5.3256 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-12-29 |
0.0211 USDT |
481.5160 RVN |
0.0290 USDT |
0.0210 USDT |
0.0290 USDT |
0.0210 USDT |
| 2019-12-27 |
0.0210 USDT |
2,142.0686 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-12-26 |
0.0330 USDT |
9.0455 RVN |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-12-23 |
0.0225 USDT |
6,158.8978 RVN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2019-12-22 |
0.0225 USDT |
545.9725 RVN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2019-12-20 |
0.0225 USDT |
24.3089 RVN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2019-12-19 |
0.0225 USDT |
16.2059 RVN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2019-12-18 |
0.0221 USDT |
6,924.6092 RVN |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0225 USDT |