Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0225 USDT |
731.5864 RVN |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2019-12-15 |
0.0241 USDT |
3,283.9558 RVN |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2019-12-14 |
0.0247 USDT |
4,366.8423 RVN |
0.0248 USDT |
0.0241 USDT |
0.0248 USDT |
0.0241 USDT |
| 2019-12-13 |
0.0251 USDT |
1,172.4119 RVN |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-12-12 |
0.0251 USDT |
479.2984 RVN |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2019-12-11 |
0.0260 USDT |
458.5964 RVN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2019-12-10 |
0.0260 USDT |
1,422.2996 RVN |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2019-12-08 |
0.0251 USDT |
105.1599 RVN |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2019-12-07 |
0.0303 USDT |
5,581.3942 RVN |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-12-05 |
0.0272 USDT |
7.9044 RVN |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2019-12-04 |
0.0264 USDT |
31,103.4949 RVN |
0.0240 USDT |
0.0240 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-12-03 |
0.0240 USDT |
5,982.0535 RVN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-12-02 |
0.0230 USDT |
1,581.3037 RVN |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-11-30 |
0.0220 USDT |
11,216.7432 RVN |
0.0235 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-11-27 |
0.0240 USDT |
113.3183 RVN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-11-26 |
0.0240 USDT |
0.0354 RVN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-11-25 |
0.0203 USDT |
453.7735 RVN |
0.0208 USDT |
0.0150 USDT |
0.0208 USDT |
0.0199 USDT |
| 2019-11-24 |
0.0259 USDT |
123,226.4641 RVN |
0.0208 USDT |
0.0208 USDT |
0.0259 USDT |
0.0259 USDT |
| 2019-11-23 |
0.0269 USDT |
0.0371 RVN |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2019-11-22 |
0.0210 USDT |
17,747.9906 RVN |
0.0280 USDT |
0.0208 USDT |
0.0280 USDT |
0.0208 USDT |
| 2019-11-21 |
0.0224 USDT |
1,124.2496 RVN |
0.0300 USDT |
0.0210 USDT |
0.0300 USDT |
0.0210 USDT |
| 2019-11-19 |
0.0303 USDT |
5,529.7969 RVN |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-11-15 |
0.0200 USDT |
554.5470 RVN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-11-14 |
0.0190 USDT |
0.1555 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-11-13 |
0.0280 USDT |
155.0000 RVN |
0.0288 USDT |
0.0190 USDT |
0.0288 USDT |
0.0190 USDT |
| 2019-11-11 |
0.0288 USDT |
2,712.9271 RVN |
0.0303 USDT |
0.0288 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-11-10 |
0.0303 USDT |
2,238.7415 RVN |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-11-09 |
0.0247 USDT |
4,013.4929 RVN |
0.0245 USDT |
0.0245 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-11-07 |
0.0280 USDT |
200.0330 RVN |
0.0280 USDT |
0.0280 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-11-06 |
0.0303 USDT |
20.5279 RVN |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-11-05 |
0.0303 USDT |
2,174.8593 RVN |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-11-04 |
0.0303 USDT |
58.8330 RVN |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-11-02 |
0.0303 USDT |
389.4897 RVN |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-11-01 |
0.0305 USDT |
14,125.7071 RVN |
0.0305 USDT |
0.0293 USDT |
0.0305 USDT |
0.0293 USDT |
| 2019-10-31 |
0.0303 USDT |
8,570.4002 RVN |
0.0300 USDT |
0.0280 USDT |
0.0330 USDT |
0.0305 USDT |
| 2019-10-30 |
0.0300 USDT |
1,261.0823 RVN |
0.0300 USDT |
0.0300 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-10-29 |
0.0300 USDT |
8.3805 RVN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2019-10-28 |
0.0299 USDT |
15,098.5052 RVN |
0.0310 USDT |
0.0290 USDT |
0.0310 USDT |
0.0300 USDT |
| 2019-10-27 |
0.0278 USDT |
42,529.0304 RVN |
0.0290 USDT |
0.0270 USDT |
0.0317 USDT |
0.0270 USDT |
| 2019-10-26 |
0.0281 USDT |
17,737.6685 RVN |
0.0280 USDT |
0.0240 USDT |
0.0320 USDT |
0.0317 USDT |
| 2019-10-25 |
0.0288 USDT |
117,260.0226 RVN |
0.0276 USDT |
0.0271 USDT |
0.0320 USDT |
0.0300 USDT |
| 2019-10-24 |
0.0276 USDT |
112,164.6135 RVN |
0.0284 USDT |
0.0270 USDT |
0.0284 USDT |
0.0273 USDT |
| 2019-10-23 |
0.0288 USDT |
167,591.2838 RVN |
0.0310 USDT |
0.0270 USDT |
0.0310 USDT |
0.0273 USDT |
| 2019-10-22 |
0.0312 USDT |
20,724.5576 RVN |
0.0311 USDT |
0.0306 USDT |
0.0316 USDT |
0.0310 USDT |
| 2019-10-21 |
0.0311 USDT |
13,860.3071 RVN |
0.0313 USDT |
0.0304 USDT |
0.0313 USDT |
0.0309 USDT |
| 2019-10-20 |
0.0316 USDT |
24,312.6416 RVN |
0.0310 USDT |
0.0304 USDT |
0.0322 USDT |
0.0313 USDT |
| 2019-10-19 |
0.0314 USDT |
33,001.3020 RVN |
0.0309 USDT |
0.0309 USDT |
0.0314 USDT |
0.0309 USDT |
| 2019-10-18 |
0.0313 USDT |
35,701.6135 RVN |
0.0325 USDT |
0.0310 USDT |
0.0330 USDT |
0.0314 USDT |
| 2019-10-17 |
0.0327 USDT |
58,526.0440 RVN |
0.0322 USDT |
0.0313 USDT |
0.0331 USDT |
0.0322 USDT |
| 2019-10-16 |
0.0330 USDT |
164,477.0193 RVN |
0.0345 USDT |
0.0308 USDT |
0.0345 USDT |
0.0317 USDT |