Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0345 USDT |
167,132.5943 RVN |
0.0352 USDT |
0.0338 USDT |
0.0370 USDT |
0.0345 USDT |
| 2019-10-14 |
0.0362 USDT |
209,753.1346 RVN |
0.0366 USDT |
0.0352 USDT |
0.0366 USDT |
0.0363 USDT |
| 2019-10-13 |
0.0373 USDT |
143,135.3834 RVN |
0.0383 USDT |
0.0363 USDT |
0.0386 USDT |
0.0365 USDT |
| 2019-10-12 |
0.0375 USDT |
161,868.7070 RVN |
0.0368 USDT |
0.0359 USDT |
0.0385 USDT |
0.0380 USDT |
| 2019-10-11 |
0.0360 USDT |
428,000.0002 RVN |
0.0372 USDT |
0.0350 USDT |
0.0411 USDT |
0.0363 USDT |
| 2019-10-10 |
0.0370 USDT |
719,428.2842 RVN |
0.0336 USDT |
0.0331 USDT |
0.0395 USDT |
0.0382 USDT |
| 2019-10-09 |
0.0325 USDT |
223,634.7710 RVN |
0.0319 USDT |
0.0312 USDT |
0.0340 USDT |
0.0327 USDT |
| 2019-10-08 |
0.0316 USDT |
154,034.4068 RVN |
0.0327 USDT |
0.0312 USDT |
0.0327 USDT |
0.0318 USDT |
| 2019-10-07 |
0.0323 USDT |
127,923.0934 RVN |
0.0299 USDT |
0.0299 USDT |
0.0328 USDT |
0.0328 USDT |
| 2019-10-06 |
0.0306 USDT |
142,010.5290 RVN |
0.0317 USDT |
0.0300 USDT |
0.0325 USDT |
0.0304 USDT |
| 2019-10-05 |
0.0315 USDT |
64,807.6748 RVN |
0.0313 USDT |
0.0304 USDT |
0.0325 USDT |
0.0325 USDT |
| 2019-10-04 |
0.0311 USDT |
34,189.1347 RVN |
0.0312 USDT |
0.0287 USDT |
0.0320 USDT |
0.0313 USDT |
| 2019-10-03 |
0.0299 USDT |
74,042.9537 RVN |
0.0312 USDT |
0.0284 USDT |
0.0312 USDT |
0.0299 USDT |
| 2019-10-02 |
0.0298 USDT |
254,622.2906 RVN |
0.0295 USDT |
0.0295 USDT |
0.0318 USDT |
0.0308 USDT |
| 2019-10-01 |
0.0295 USDT |
779,471.2711 RVN |
0.0304 USDT |
0.0290 USDT |
0.0305 USDT |
0.0295 USDT |
| 2019-09-30 |
0.0301 USDT |
441,962.8860 RVN |
0.0308 USDT |
0.0275 USDT |
0.0318 USDT |
0.0304 USDT |
| 2019-09-29 |
0.0301 USDT |
257,580.0579 RVN |
0.0279 USDT |
0.0275 USDT |
0.0331 USDT |
0.0306 USDT |
| 2019-09-28 |
0.0282 USDT |
39,612.5702 RVN |
0.0289 USDT |
0.0270 USDT |
0.0291 USDT |
0.0289 USDT |
| 2019-09-27 |
0.0273 USDT |
542,287.5372 RVN |
0.0278 USDT |
0.0251 USDT |
0.0289 USDT |
0.0289 USDT |
| 2019-09-26 |
0.0168 USDT |
4,784,443.1516 RVN |
0.0251 USDT |
0.0000 USDT |
0.0291 USDT |
0.0278 USDT |
| 2019-09-25 |
0.0254 USDT |
866,556.4322 RVN |
0.0266 USDT |
0.0250 USDT |
0.0269 USDT |
0.0250 USDT |
| 2019-09-24 |
0.0287 USDT |
389,086.9863 RVN |
0.0316 USDT |
0.0235 USDT |
0.0330 USDT |
0.0251 USDT |
| 2019-09-23 |
0.0317 USDT |
298,364.9593 RVN |
0.0324 USDT |
0.0308 USDT |
0.0334 USDT |
0.0313 USDT |
| 2019-09-22 |
0.0342 USDT |
158,799.9897 RVN |
0.0342 USDT |
0.0325 USDT |
0.0370 USDT |
0.0334 USDT |
| 2019-09-21 |
0.0349 USDT |
67,304.9062 RVN |
0.0350 USDT |
0.0346 USDT |
0.0363 USDT |
0.0350 USDT |
| 2019-09-20 |
0.0353 USDT |
353,274.4590 RVN |
0.0342 USDT |
0.0336 USDT |
0.0370 USDT |
0.0359 USDT |
| 2019-09-19 |
0.0342 USDT |
3,749,770.3319 RVN |
0.0361 USDT |
0.0320 USDT |
0.0390 USDT |
0.0341 USDT |
| 2019-09-18 |
0.0354 USDT |
843,952.4976 RVN |
0.0336 USDT |
0.0336 USDT |
0.0375 USDT |
0.0373 USDT |
| 2019-09-17 |
0.0327 USDT |
789,564.1562 RVN |
0.0310 USDT |
0.0308 USDT |
0.0337 USDT |
0.0330 USDT |
| 2019-09-16 |
0.0317 USDT |
135,898.4774 RVN |
0.0325 USDT |
0.0310 USDT |
0.0325 USDT |
0.0310 USDT |
| 2019-09-15 |
0.0322 USDT |
31,626.7441 RVN |
0.0325 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2019-09-14 |
0.0317 USDT |
131,863.2371 RVN |
0.0311 USDT |
0.0310 USDT |
0.0326 USDT |
0.0322 USDT |
| 2019-09-13 |
0.0304 USDT |
47,983.5922 RVN |
0.0305 USDT |
0.0303 USDT |
0.0310 USDT |
0.0303 USDT |
| 2019-09-12 |
0.0302 USDT |
86,727.1270 RVN |
0.0303 USDT |
0.0298 USDT |
0.0306 USDT |
0.0305 USDT |
| 2019-09-11 |
0.0301 USDT |
130,895.6809 RVN |
0.0307 USDT |
0.0300 USDT |
0.0308 USDT |
0.0300 USDT |
| 2019-09-10 |
0.0310 USDT |
96,673.3290 RVN |
0.0311 USDT |
0.0308 USDT |
0.0318 USDT |
0.0308 USDT |
| 2019-09-09 |
0.0312 USDT |
172,631.2802 RVN |
0.0319 USDT |
0.0300 USDT |
0.0320 USDT |
0.0311 USDT |
| 2019-09-08 |
0.0328 USDT |
106,046.5603 RVN |
0.0324 USDT |
0.0320 USDT |
0.0332 USDT |
0.0321 USDT |
| 2019-09-07 |
0.0320 USDT |
75,911.5304 RVN |
0.0311 USDT |
0.0310 USDT |
0.0324 USDT |
0.0319 USDT |
| 2019-09-06 |
0.0309 USDT |
169,159.0716 RVN |
0.0315 USDT |
0.0300 USDT |
0.0320 USDT |
0.0314 USDT |
| 2019-09-05 |
0.0318 USDT |
23,251.6949 RVN |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2019-09-04 |
0.0317 USDT |
82,353.4675 RVN |
0.0324 USDT |
0.0309 USDT |
0.0324 USDT |
0.0317 USDT |
| 2019-09-03 |
0.0322 USDT |
206,327.2586 RVN |
0.0324 USDT |
0.0315 USDT |
0.0327 USDT |
0.0324 USDT |
| 2019-09-02 |
0.0317 USDT |
20,999.7456 RVN |
0.0308 USDT |
0.0308 USDT |
0.0321 USDT |
0.0315 USDT |
| 2019-09-01 |
0.0313 USDT |
48,478.3997 RVN |
0.0318 USDT |
0.0308 USDT |
0.0318 USDT |
0.0313 USDT |
| 2019-08-31 |
0.0314 USDT |
122,364.4700 RVN |
0.0315 USDT |
0.0309 USDT |
0.0322 USDT |
0.0309 USDT |
| 2019-08-30 |
0.0316 USDT |
434,083.4988 RVN |
0.0316 USDT |
0.0313 USDT |
0.0329 USDT |
0.0315 USDT |
| 2019-08-29 |
0.0318 USDT |
210,474.2775 RVN |
0.0321 USDT |
0.0308 USDT |
0.0331 USDT |
0.0320 USDT |
| 2019-08-28 |
0.0343 USDT |
399,461.9172 RVN |
0.0356 USDT |
0.0321 USDT |
0.0358 USDT |
0.0325 USDT |
| 2019-08-27 |
0.0363 USDT |
215,242.7834 RVN |
0.0357 USDT |
0.0356 USDT |
0.0380 USDT |
0.0358 USDT |