Crypto exchange UpBit

Market Ravencoin (RVN) / Tether (USDT)

Identifier on UpBit: USDT-RVN
Date Price Volume Open Low High Close
2019-11-22 0.0210 USDT 17,747.9906 RVN 0.0280 USDT 0.0208 USDT 0.0280 USDT 0.0208 USDT
2019-11-21 0.0224 USDT 1,124.2496 RVN 0.0300 USDT 0.0210 USDT 0.0300 USDT 0.0210 USDT
2019-11-19 0.0303 USDT 5,529.7969 RVN 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2019-11-15 0.0200 USDT 554.5470 RVN 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2019-11-14 0.0190 USDT 0.1555 RVN 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2019-11-13 0.0280 USDT 155.0000 RVN 0.0288 USDT 0.0190 USDT 0.0288 USDT 0.0190 USDT
2019-11-11 0.0288 USDT 2,712.9271 RVN 0.0303 USDT 0.0288 USDT 0.0303 USDT 0.0303 USDT
2019-11-10 0.0303 USDT 2,238.7415 RVN 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2019-11-09 0.0247 USDT 4,013.4929 RVN 0.0245 USDT 0.0245 USDT 0.0280 USDT 0.0280 USDT
2019-11-07 0.0280 USDT 200.0330 RVN 0.0280 USDT 0.0280 USDT 0.0303 USDT 0.0303 USDT
2019-11-06 0.0303 USDT 20.5279 RVN 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2019-11-05 0.0303 USDT 2,174.8593 RVN 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2019-11-04 0.0303 USDT 58.8330 RVN 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2019-11-02 0.0303 USDT 389.4897 RVN 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2019-11-01 0.0305 USDT 14,125.7071 RVN 0.0305 USDT 0.0293 USDT 0.0305 USDT 0.0293 USDT
2019-10-31 0.0303 USDT 8,570.4002 RVN 0.0300 USDT 0.0280 USDT 0.0330 USDT 0.0305 USDT
2019-10-30 0.0300 USDT 1,261.0823 RVN 0.0300 USDT 0.0300 USDT 0.0330 USDT 0.0330 USDT
2019-10-29 0.0300 USDT 8.3805 RVN 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2019-10-28 0.0299 USDT 15,098.5052 RVN 0.0310 USDT 0.0290 USDT 0.0310 USDT 0.0300 USDT
2019-10-27 0.0278 USDT 42,529.0304 RVN 0.0290 USDT 0.0270 USDT 0.0317 USDT 0.0270 USDT
2019-10-26 0.0281 USDT 17,737.6685 RVN 0.0280 USDT 0.0240 USDT 0.0320 USDT 0.0317 USDT
2019-10-25 0.0288 USDT 117,260.0226 RVN 0.0276 USDT 0.0271 USDT 0.0320 USDT 0.0300 USDT
2019-10-24 0.0276 USDT 112,164.6135 RVN 0.0284 USDT 0.0270 USDT 0.0284 USDT 0.0273 USDT
2019-10-23 0.0288 USDT 167,591.2838 RVN 0.0310 USDT 0.0270 USDT 0.0310 USDT 0.0273 USDT
2019-10-22 0.0312 USDT 20,724.5576 RVN 0.0311 USDT 0.0306 USDT 0.0316 USDT 0.0310 USDT
2019-10-21 0.0311 USDT 13,860.3071 RVN 0.0313 USDT 0.0304 USDT 0.0313 USDT 0.0309 USDT
2019-10-20 0.0316 USDT 24,312.6416 RVN 0.0310 USDT 0.0304 USDT 0.0322 USDT 0.0313 USDT
2019-10-19 0.0314 USDT 33,001.3020 RVN 0.0309 USDT 0.0309 USDT 0.0314 USDT 0.0309 USDT
2019-10-18 0.0313 USDT 35,701.6135 RVN 0.0325 USDT 0.0310 USDT 0.0330 USDT 0.0314 USDT
2019-10-17 0.0327 USDT 58,526.0440 RVN 0.0322 USDT 0.0313 USDT 0.0331 USDT 0.0322 USDT
2019-10-16 0.0330 USDT 164,477.0193 RVN 0.0345 USDT 0.0308 USDT 0.0345 USDT 0.0317 USDT
2019-10-15 0.0345 USDT 167,132.5943 RVN 0.0352 USDT 0.0338 USDT 0.0370 USDT 0.0345 USDT
2019-10-14 0.0362 USDT 209,753.1346 RVN 0.0366 USDT 0.0352 USDT 0.0366 USDT 0.0363 USDT
2019-10-13 0.0373 USDT 143,135.3834 RVN 0.0383 USDT 0.0363 USDT 0.0386 USDT 0.0365 USDT
2019-10-12 0.0375 USDT 161,868.7070 RVN 0.0368 USDT 0.0359 USDT 0.0385 USDT 0.0380 USDT
2019-10-11 0.0360 USDT 428,000.0002 RVN 0.0372 USDT 0.0350 USDT 0.0411 USDT 0.0363 USDT
2019-10-10 0.0370 USDT 719,428.2842 RVN 0.0336 USDT 0.0331 USDT 0.0395 USDT 0.0382 USDT
2019-10-09 0.0325 USDT 223,634.7710 RVN 0.0319 USDT 0.0312 USDT 0.0340 USDT 0.0327 USDT
2019-10-08 0.0316 USDT 154,034.4068 RVN 0.0327 USDT 0.0312 USDT 0.0327 USDT 0.0318 USDT
2019-10-07 0.0323 USDT 127,923.0934 RVN 0.0299 USDT 0.0299 USDT 0.0328 USDT 0.0328 USDT
2019-10-06 0.0306 USDT 142,010.5290 RVN 0.0317 USDT 0.0300 USDT 0.0325 USDT 0.0304 USDT
2019-10-05 0.0315 USDT 64,807.6748 RVN 0.0313 USDT 0.0304 USDT 0.0325 USDT 0.0325 USDT
2019-10-04 0.0311 USDT 34,189.1347 RVN 0.0312 USDT 0.0287 USDT 0.0320 USDT 0.0313 USDT
2019-10-03 0.0299 USDT 74,042.9537 RVN 0.0312 USDT 0.0284 USDT 0.0312 USDT 0.0299 USDT
2019-10-02 0.0298 USDT 254,622.2906 RVN 0.0295 USDT 0.0295 USDT 0.0318 USDT 0.0308 USDT
2019-10-01 0.0295 USDT 779,471.2711 RVN 0.0304 USDT 0.0290 USDT 0.0305 USDT 0.0295 USDT
2019-09-30 0.0301 USDT 441,962.8860 RVN 0.0308 USDT 0.0275 USDT 0.0318 USDT 0.0304 USDT
2019-09-29 0.0301 USDT 257,580.0579 RVN 0.0279 USDT 0.0275 USDT 0.0331 USDT 0.0306 USDT
2019-09-28 0.0282 USDT 39,612.5702 RVN 0.0289 USDT 0.0270 USDT 0.0291 USDT 0.0289 USDT
2019-09-27 0.0273 USDT 542,287.5372 RVN 0.0278 USDT 0.0251 USDT 0.0289 USDT 0.0289 USDT