Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0362 USDT |
143,319.1059 RVN |
0.0370 USDT |
0.0356 USDT |
0.0378 USDT |
0.0357 USDT |
| 2019-08-25 |
0.0374 USDT |
354,019.1240 RVN |
0.0391 USDT |
0.0358 USDT |
0.0411 USDT |
0.0358 USDT |
| 2019-08-24 |
0.0397 USDT |
736,684.3029 RVN |
0.0386 USDT |
0.0378 USDT |
0.0415 USDT |
0.0391 USDT |
| 2019-08-23 |
0.0363 USDT |
873,931.3106 RVN |
0.0337 USDT |
0.0337 USDT |
0.0402 USDT |
0.0398 USDT |
| 2019-08-22 |
0.0329 USDT |
188,065.6186 RVN |
0.0330 USDT |
0.0323 USDT |
0.0350 USDT |
0.0339 USDT |
| 2019-08-21 |
0.0334 USDT |
86,554.3294 RVN |
0.0338 USDT |
0.0322 USDT |
0.0338 USDT |
0.0338 USDT |
| 2019-08-20 |
0.0339 USDT |
345,366.4190 RVN |
0.0336 USDT |
0.0332 USDT |
0.0346 USDT |
0.0343 USDT |
| 2019-08-19 |
0.0340 USDT |
298,156.0872 RVN |
0.0339 USDT |
0.0332 USDT |
0.0351 USDT |
0.0332 USDT |
| 2019-08-18 |
0.0338 USDT |
190,319.0961 RVN |
0.0325 USDT |
0.0319 USDT |
0.0349 USDT |
0.0347 USDT |
| 2019-08-17 |
0.0324 USDT |
84,477.6957 RVN |
0.0326 USDT |
0.0320 USDT |
0.0332 USDT |
0.0320 USDT |
| 2019-08-16 |
0.0335 USDT |
308,407.1560 RVN |
0.0346 USDT |
0.0326 USDT |
0.0351 USDT |
0.0326 USDT |
| 2019-08-15 |
0.0336 USDT |
573,104.8022 RVN |
0.0340 USDT |
0.0311 USDT |
0.0351 USDT |
0.0350 USDT |
| 2019-08-14 |
0.0357 USDT |
140,432.5688 RVN |
0.0366 USDT |
0.0345 USDT |
0.0370 USDT |
0.0345 USDT |
| 2019-08-13 |
0.0369 USDT |
698,730.5589 RVN |
0.0378 USDT |
0.0355 USDT |
0.0378 USDT |
0.0369 USDT |
| 2019-08-12 |
0.0386 USDT |
307,340.7406 RVN |
0.0386 USDT |
0.0375 USDT |
0.0392 USDT |
0.0380 USDT |
| 2019-08-11 |
0.0392 USDT |
158,311.0715 RVN |
0.0396 USDT |
0.0385 USDT |
0.0401 USDT |
0.0385 USDT |
| 2019-08-10 |
0.0398 USDT |
226,109.5530 RVN |
0.0390 USDT |
0.0377 USDT |
0.0414 USDT |
0.0393 USDT |
| 2019-08-09 |
0.0392 USDT |
288,040.3056 RVN |
0.0381 USDT |
0.0365 USDT |
0.0431 USDT |
0.0390 USDT |
| 2019-08-08 |
0.0386 USDT |
150,489.0016 RVN |
0.0388 USDT |
0.0380 USDT |
0.0400 USDT |
0.0381 USDT |
| 2019-08-07 |
0.0401 USDT |
168,557.1574 RVN |
0.0406 USDT |
0.0386 USDT |
0.0408 USDT |
0.0389 USDT |
| 2019-08-06 |
0.0403 USDT |
190,334.3898 RVN |
0.0416 USDT |
0.0393 USDT |
0.0420 USDT |
0.0393 USDT |
| 2019-08-05 |
0.0405 USDT |
796,740.2851 RVN |
0.0413 USDT |
0.0400 USDT |
0.0426 USDT |
0.0416 USDT |
| 2019-08-04 |
0.0408 USDT |
390,835.7143 RVN |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0410 USDT |
| 2019-08-03 |
0.0422 USDT |
154,901.6681 RVN |
0.0429 USDT |
0.0418 USDT |
0.0431 USDT |
0.0431 USDT |
| 2019-08-02 |
0.0416 USDT |
352,364.6708 RVN |
0.0417 USDT |
0.0406 USDT |
0.0430 USDT |
0.0430 USDT |
| 2019-08-01 |
0.0413 USDT |
368,400.4216 RVN |
0.0430 USDT |
0.0410 USDT |
0.0433 USDT |
0.0416 USDT |
| 2019-07-31 |
0.0427 USDT |
147,400.4338 RVN |
0.0438 USDT |
0.0420 USDT |
0.0438 USDT |
0.0430 USDT |
| 2019-07-30 |
0.0437 USDT |
290,374.3093 RVN |
0.0446 USDT |
0.0424 USDT |
0.0449 USDT |
0.0435 USDT |
| 2019-07-29 |
0.0455 USDT |
632,888.2364 RVN |
0.0470 USDT |
0.0440 USDT |
0.0472 USDT |
0.0451 USDT |
| 2019-07-28 |
0.0467 USDT |
95,234.1979 RVN |
0.0459 USDT |
0.0450 USDT |
0.0481 USDT |
0.0468 USDT |
| 2019-07-27 |
0.0473 USDT |
850,801.2131 RVN |
0.0464 USDT |
0.0443 USDT |
0.0495 USDT |
0.0459 USDT |
| 2019-07-26 |
0.0459 USDT |
124,143.0364 RVN |
0.0471 USDT |
0.0451 USDT |
0.0471 USDT |
0.0469 USDT |
| 2019-07-25 |
0.0480 USDT |
635,117.5793 RVN |
0.0484 USDT |
0.0465 USDT |
0.0489 USDT |
0.0472 USDT |
| 2019-07-24 |
0.0463 USDT |
671,198.6974 RVN |
0.0451 USDT |
0.0420 USDT |
0.0490 USDT |
0.0490 USDT |
| 2019-07-23 |
0.0481 USDT |
1,009,837.5314 RVN |
0.0520 USDT |
0.0451 USDT |
0.0520 USDT |
0.0451 USDT |
| 2019-07-22 |
0.0514 USDT |
2,039,978.2343 RVN |
0.0506 USDT |
0.0450 USDT |
0.0549 USDT |
0.0519 USDT |
| 2019-07-21 |
0.0489 USDT |
881,693.6233 RVN |
0.0480 USDT |
0.0455 USDT |
0.0506 USDT |
0.0498 USDT |
| 2019-07-20 |
0.0462 USDT |
1,412,056.8441 RVN |
0.0432 USDT |
0.0432 USDT |
0.0492 USDT |
0.0485 USDT |
| 2019-07-19 |
0.0418 USDT |
1,235,988.9849 RVN |
0.0425 USDT |
0.0411 USDT |
0.0450 USDT |
0.0440 USDT |
| 2019-07-18 |
0.0428 USDT |
1,852,515.6893 RVN |
0.0414 USDT |
0.0390 USDT |
0.0440 USDT |
0.0429 USDT |
| 2019-07-17 |
0.0408 USDT |
1,345,398.3969 RVN |
0.0380 USDT |
0.0380 USDT |
0.0438 USDT |
0.0411 USDT |
| 2019-07-16 |
0.0399 USDT |
481,956.9603 RVN |
0.0427 USDT |
0.0364 USDT |
0.0435 USDT |
0.0383 USDT |
| 2019-07-15 |
0.0417 USDT |
878,060.3630 RVN |
0.0429 USDT |
0.0400 USDT |
0.0430 USDT |
0.0429 USDT |
| 2019-07-14 |
0.0451 USDT |
614,328.9917 RVN |
0.0505 USDT |
0.0422 USDT |
0.0509 USDT |
0.0435 USDT |
| 2019-07-13 |
0.0503 USDT |
1,215,865.4003 RVN |
0.0472 USDT |
0.0460 USDT |
0.0534 USDT |
0.0504 USDT |
| 2019-07-12 |
0.0457 USDT |
742,015.9342 RVN |
0.0409 USDT |
0.0380 USDT |
0.0500 USDT |
0.0469 USDT |
| 2019-07-11 |
0.0422 USDT |
617,934.5172 RVN |
0.0452 USDT |
0.0391 USDT |
0.0452 USDT |
0.0404 USDT |
| 2019-07-10 |
0.0462 USDT |
220,520.5054 RVN |
0.0508 USDT |
0.0438 USDT |
0.0514 USDT |
0.0447 USDT |
| 2019-07-09 |
0.0481 USDT |
671,483.5422 RVN |
0.0485 USDT |
0.0468 USDT |
0.0510 USDT |
0.0495 USDT |
| 2019-07-08 |
0.0497 USDT |
534,685.3723 RVN |
0.0510 USDT |
0.0475 USDT |
0.0514 USDT |
0.0476 USDT |