Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0168 USDT |
4,784,443.1516 RVN |
0.0251 USDT |
0.0000 USDT |
0.0291 USDT |
0.0278 USDT |
| 2019-09-25 |
0.0254 USDT |
866,556.4322 RVN |
0.0266 USDT |
0.0250 USDT |
0.0269 USDT |
0.0250 USDT |
| 2019-09-24 |
0.0287 USDT |
389,086.9863 RVN |
0.0316 USDT |
0.0235 USDT |
0.0330 USDT |
0.0251 USDT |
| 2019-09-23 |
0.0317 USDT |
298,364.9593 RVN |
0.0324 USDT |
0.0308 USDT |
0.0334 USDT |
0.0313 USDT |
| 2019-09-22 |
0.0342 USDT |
158,799.9897 RVN |
0.0342 USDT |
0.0325 USDT |
0.0370 USDT |
0.0334 USDT |
| 2019-09-21 |
0.0349 USDT |
67,304.9062 RVN |
0.0350 USDT |
0.0346 USDT |
0.0363 USDT |
0.0350 USDT |
| 2019-09-20 |
0.0353 USDT |
353,274.4590 RVN |
0.0342 USDT |
0.0336 USDT |
0.0370 USDT |
0.0359 USDT |
| 2019-09-19 |
0.0342 USDT |
3,749,770.3319 RVN |
0.0361 USDT |
0.0320 USDT |
0.0390 USDT |
0.0341 USDT |
| 2019-09-18 |
0.0354 USDT |
843,952.4976 RVN |
0.0336 USDT |
0.0336 USDT |
0.0375 USDT |
0.0373 USDT |
| 2019-09-17 |
0.0327 USDT |
789,564.1562 RVN |
0.0310 USDT |
0.0308 USDT |
0.0337 USDT |
0.0330 USDT |
| 2019-09-16 |
0.0317 USDT |
135,898.4774 RVN |
0.0325 USDT |
0.0310 USDT |
0.0325 USDT |
0.0310 USDT |
| 2019-09-15 |
0.0322 USDT |
31,626.7441 RVN |
0.0325 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2019-09-14 |
0.0317 USDT |
131,863.2371 RVN |
0.0311 USDT |
0.0310 USDT |
0.0326 USDT |
0.0322 USDT |
| 2019-09-13 |
0.0304 USDT |
47,983.5922 RVN |
0.0305 USDT |
0.0303 USDT |
0.0310 USDT |
0.0303 USDT |
| 2019-09-12 |
0.0302 USDT |
86,727.1270 RVN |
0.0303 USDT |
0.0298 USDT |
0.0306 USDT |
0.0305 USDT |
| 2019-09-11 |
0.0301 USDT |
130,895.6809 RVN |
0.0307 USDT |
0.0300 USDT |
0.0308 USDT |
0.0300 USDT |
| 2019-09-10 |
0.0310 USDT |
96,673.3290 RVN |
0.0311 USDT |
0.0308 USDT |
0.0318 USDT |
0.0308 USDT |
| 2019-09-09 |
0.0312 USDT |
172,631.2802 RVN |
0.0319 USDT |
0.0300 USDT |
0.0320 USDT |
0.0311 USDT |
| 2019-09-08 |
0.0328 USDT |
106,046.5603 RVN |
0.0324 USDT |
0.0320 USDT |
0.0332 USDT |
0.0321 USDT |
| 2019-09-07 |
0.0320 USDT |
75,911.5304 RVN |
0.0311 USDT |
0.0310 USDT |
0.0324 USDT |
0.0319 USDT |
| 2019-09-06 |
0.0309 USDT |
169,159.0716 RVN |
0.0315 USDT |
0.0300 USDT |
0.0320 USDT |
0.0314 USDT |
| 2019-09-05 |
0.0318 USDT |
23,251.6949 RVN |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0321 USDT |
| 2019-09-04 |
0.0317 USDT |
82,353.4675 RVN |
0.0324 USDT |
0.0309 USDT |
0.0324 USDT |
0.0317 USDT |
| 2019-09-03 |
0.0322 USDT |
206,327.2586 RVN |
0.0324 USDT |
0.0315 USDT |
0.0327 USDT |
0.0324 USDT |
| 2019-09-02 |
0.0317 USDT |
20,999.7456 RVN |
0.0308 USDT |
0.0308 USDT |
0.0321 USDT |
0.0315 USDT |
| 2019-09-01 |
0.0313 USDT |
48,478.3997 RVN |
0.0318 USDT |
0.0308 USDT |
0.0318 USDT |
0.0313 USDT |
| 2019-08-31 |
0.0314 USDT |
122,364.4700 RVN |
0.0315 USDT |
0.0309 USDT |
0.0322 USDT |
0.0309 USDT |
| 2019-08-30 |
0.0316 USDT |
434,083.4988 RVN |
0.0316 USDT |
0.0313 USDT |
0.0329 USDT |
0.0315 USDT |
| 2019-08-29 |
0.0318 USDT |
210,474.2775 RVN |
0.0321 USDT |
0.0308 USDT |
0.0331 USDT |
0.0320 USDT |
| 2019-08-28 |
0.0343 USDT |
399,461.9172 RVN |
0.0356 USDT |
0.0321 USDT |
0.0358 USDT |
0.0325 USDT |
| 2019-08-27 |
0.0363 USDT |
215,242.7834 RVN |
0.0357 USDT |
0.0356 USDT |
0.0380 USDT |
0.0358 USDT |
| 2019-08-26 |
0.0362 USDT |
143,319.1059 RVN |
0.0370 USDT |
0.0356 USDT |
0.0378 USDT |
0.0357 USDT |
| 2019-08-25 |
0.0374 USDT |
354,019.1240 RVN |
0.0391 USDT |
0.0358 USDT |
0.0411 USDT |
0.0358 USDT |
| 2019-08-24 |
0.0397 USDT |
736,684.3029 RVN |
0.0386 USDT |
0.0378 USDT |
0.0415 USDT |
0.0391 USDT |
| 2019-08-23 |
0.0363 USDT |
873,931.3106 RVN |
0.0337 USDT |
0.0337 USDT |
0.0402 USDT |
0.0398 USDT |
| 2019-08-22 |
0.0329 USDT |
188,065.6186 RVN |
0.0330 USDT |
0.0323 USDT |
0.0350 USDT |
0.0339 USDT |
| 2019-08-21 |
0.0334 USDT |
86,554.3294 RVN |
0.0338 USDT |
0.0322 USDT |
0.0338 USDT |
0.0338 USDT |
| 2019-08-20 |
0.0339 USDT |
345,366.4190 RVN |
0.0336 USDT |
0.0332 USDT |
0.0346 USDT |
0.0343 USDT |
| 2019-08-19 |
0.0340 USDT |
298,156.0872 RVN |
0.0339 USDT |
0.0332 USDT |
0.0351 USDT |
0.0332 USDT |
| 2019-08-18 |
0.0338 USDT |
190,319.0961 RVN |
0.0325 USDT |
0.0319 USDT |
0.0349 USDT |
0.0347 USDT |
| 2019-08-17 |
0.0324 USDT |
84,477.6957 RVN |
0.0326 USDT |
0.0320 USDT |
0.0332 USDT |
0.0320 USDT |
| 2019-08-16 |
0.0335 USDT |
308,407.1560 RVN |
0.0346 USDT |
0.0326 USDT |
0.0351 USDT |
0.0326 USDT |
| 2019-08-15 |
0.0336 USDT |
573,104.8022 RVN |
0.0340 USDT |
0.0311 USDT |
0.0351 USDT |
0.0350 USDT |
| 2019-08-14 |
0.0357 USDT |
140,432.5688 RVN |
0.0366 USDT |
0.0345 USDT |
0.0370 USDT |
0.0345 USDT |
| 2019-08-13 |
0.0369 USDT |
698,730.5589 RVN |
0.0378 USDT |
0.0355 USDT |
0.0378 USDT |
0.0369 USDT |
| 2019-08-12 |
0.0386 USDT |
307,340.7406 RVN |
0.0386 USDT |
0.0375 USDT |
0.0392 USDT |
0.0380 USDT |
| 2019-08-11 |
0.0392 USDT |
158,311.0715 RVN |
0.0396 USDT |
0.0385 USDT |
0.0401 USDT |
0.0385 USDT |
| 2019-08-10 |
0.0398 USDT |
226,109.5530 RVN |
0.0390 USDT |
0.0377 USDT |
0.0414 USDT |
0.0393 USDT |
| 2019-08-09 |
0.0392 USDT |
288,040.3056 RVN |
0.0381 USDT |
0.0365 USDT |
0.0431 USDT |
0.0390 USDT |
| 2019-08-08 |
0.0386 USDT |
150,489.0016 RVN |
0.0388 USDT |
0.0380 USDT |
0.0400 USDT |
0.0381 USDT |