Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0401 USDT |
168,557.1574 RVN |
0.0406 USDT |
0.0386 USDT |
0.0408 USDT |
0.0389 USDT |
| 2019-08-06 |
0.0403 USDT |
190,334.3898 RVN |
0.0416 USDT |
0.0393 USDT |
0.0420 USDT |
0.0393 USDT |
| 2019-08-05 |
0.0405 USDT |
796,740.2851 RVN |
0.0413 USDT |
0.0400 USDT |
0.0426 USDT |
0.0416 USDT |
| 2019-08-04 |
0.0408 USDT |
390,835.7143 RVN |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0410 USDT |
| 2019-08-03 |
0.0422 USDT |
154,901.6681 RVN |
0.0429 USDT |
0.0418 USDT |
0.0431 USDT |
0.0431 USDT |
| 2019-08-02 |
0.0416 USDT |
352,364.6708 RVN |
0.0417 USDT |
0.0406 USDT |
0.0430 USDT |
0.0430 USDT |
| 2019-08-01 |
0.0413 USDT |
368,400.4216 RVN |
0.0430 USDT |
0.0410 USDT |
0.0433 USDT |
0.0416 USDT |
| 2019-07-31 |
0.0427 USDT |
147,400.4338 RVN |
0.0438 USDT |
0.0420 USDT |
0.0438 USDT |
0.0430 USDT |
| 2019-07-30 |
0.0437 USDT |
290,374.3093 RVN |
0.0446 USDT |
0.0424 USDT |
0.0449 USDT |
0.0435 USDT |
| 2019-07-29 |
0.0455 USDT |
632,888.2364 RVN |
0.0470 USDT |
0.0440 USDT |
0.0472 USDT |
0.0451 USDT |
| 2019-07-28 |
0.0467 USDT |
95,234.1979 RVN |
0.0459 USDT |
0.0450 USDT |
0.0481 USDT |
0.0468 USDT |
| 2019-07-27 |
0.0473 USDT |
850,801.2131 RVN |
0.0464 USDT |
0.0443 USDT |
0.0495 USDT |
0.0459 USDT |
| 2019-07-26 |
0.0459 USDT |
124,143.0364 RVN |
0.0471 USDT |
0.0451 USDT |
0.0471 USDT |
0.0469 USDT |
| 2019-07-25 |
0.0480 USDT |
635,117.5793 RVN |
0.0484 USDT |
0.0465 USDT |
0.0489 USDT |
0.0472 USDT |
| 2019-07-24 |
0.0463 USDT |
671,198.6974 RVN |
0.0451 USDT |
0.0420 USDT |
0.0490 USDT |
0.0490 USDT |
| 2019-07-23 |
0.0481 USDT |
1,009,837.5314 RVN |
0.0520 USDT |
0.0451 USDT |
0.0520 USDT |
0.0451 USDT |
| 2019-07-22 |
0.0514 USDT |
2,039,978.2343 RVN |
0.0506 USDT |
0.0450 USDT |
0.0549 USDT |
0.0519 USDT |
| 2019-07-21 |
0.0489 USDT |
881,693.6233 RVN |
0.0480 USDT |
0.0455 USDT |
0.0506 USDT |
0.0498 USDT |
| 2019-07-20 |
0.0462 USDT |
1,412,056.8441 RVN |
0.0432 USDT |
0.0432 USDT |
0.0492 USDT |
0.0485 USDT |
| 2019-07-19 |
0.0418 USDT |
1,235,988.9849 RVN |
0.0425 USDT |
0.0411 USDT |
0.0450 USDT |
0.0440 USDT |
| 2019-07-18 |
0.0428 USDT |
1,852,515.6893 RVN |
0.0414 USDT |
0.0390 USDT |
0.0440 USDT |
0.0429 USDT |
| 2019-07-17 |
0.0408 USDT |
1,345,398.3969 RVN |
0.0380 USDT |
0.0380 USDT |
0.0438 USDT |
0.0411 USDT |
| 2019-07-16 |
0.0399 USDT |
481,956.9603 RVN |
0.0427 USDT |
0.0364 USDT |
0.0435 USDT |
0.0383 USDT |
| 2019-07-15 |
0.0417 USDT |
878,060.3630 RVN |
0.0429 USDT |
0.0400 USDT |
0.0430 USDT |
0.0429 USDT |
| 2019-07-14 |
0.0451 USDT |
614,328.9917 RVN |
0.0505 USDT |
0.0422 USDT |
0.0509 USDT |
0.0435 USDT |
| 2019-07-13 |
0.0503 USDT |
1,215,865.4003 RVN |
0.0472 USDT |
0.0460 USDT |
0.0534 USDT |
0.0504 USDT |
| 2019-07-12 |
0.0457 USDT |
742,015.9342 RVN |
0.0409 USDT |
0.0380 USDT |
0.0500 USDT |
0.0469 USDT |
| 2019-07-11 |
0.0422 USDT |
617,934.5172 RVN |
0.0452 USDT |
0.0391 USDT |
0.0452 USDT |
0.0404 USDT |
| 2019-07-10 |
0.0462 USDT |
220,520.5054 RVN |
0.0508 USDT |
0.0438 USDT |
0.0514 USDT |
0.0447 USDT |
| 2019-07-09 |
0.0481 USDT |
671,483.5422 RVN |
0.0485 USDT |
0.0468 USDT |
0.0510 USDT |
0.0495 USDT |
| 2019-07-08 |
0.0497 USDT |
534,685.3723 RVN |
0.0510 USDT |
0.0475 USDT |
0.0514 USDT |
0.0476 USDT |
| 2019-07-07 |
0.0515 USDT |
222,937.4996 RVN |
0.0505 USDT |
0.0503 USDT |
0.0524 USDT |
0.0516 USDT |
| 2019-07-06 |
0.0510 USDT |
328,113.1441 RVN |
0.0509 USDT |
0.0500 USDT |
0.0524 USDT |
0.0511 USDT |
| 2019-07-05 |
0.0514 USDT |
707,097.4834 RVN |
0.0522 USDT |
0.0500 USDT |
0.0528 USDT |
0.0505 USDT |
| 2019-07-04 |
0.0552 USDT |
1,491,643.1108 RVN |
0.0555 USDT |
0.0522 USDT |
0.0590 USDT |
0.0522 USDT |
| 2019-07-03 |
0.0541 USDT |
825,561.1092 RVN |
0.0515 USDT |
0.0495 USDT |
0.0590 USDT |
0.0545 USDT |
| 2019-07-02 |
0.0509 USDT |
614,191.7914 RVN |
0.0550 USDT |
0.0485 USDT |
0.0550 USDT |
0.0509 USDT |
| 2019-07-01 |
0.0542 USDT |
395,570.8807 RVN |
0.0519 USDT |
0.0515 USDT |
0.0571 USDT |
0.0537 USDT |
| 2019-06-30 |
0.0549 USDT |
581,048.1945 RVN |
0.0594 USDT |
0.0519 USDT |
0.0600 USDT |
0.0535 USDT |
| 2019-06-29 |
0.0553 USDT |
381,930.2895 RVN |
0.0544 USDT |
0.0526 USDT |
0.0600 USDT |
0.0586 USDT |
| 2019-06-28 |
0.0540 USDT |
150,696.8876 RVN |
0.0535 USDT |
0.0533 USDT |
0.0555 USDT |
0.0535 USDT |
| 2019-06-27 |
0.0569 USDT |
916,728.0414 RVN |
0.0595 USDT |
0.0535 USDT |
0.0610 USDT |
0.0545 USDT |
| 2019-06-26 |
0.0593 USDT |
4,209,724.5911 RVN |
0.0630 USDT |
0.0555 USDT |
0.0630 USDT |
0.0584 USDT |
| 2019-06-25 |
0.0633 USDT |
685,304.4056 RVN |
0.0644 USDT |
0.0624 USDT |
0.0655 USDT |
0.0628 USDT |
| 2019-06-24 |
0.0648 USDT |
1,110,138.9194 RVN |
0.0622 USDT |
0.0615 USDT |
0.0670 USDT |
0.0644 USDT |
| 2019-06-23 |
0.0631 USDT |
759,532.6218 RVN |
0.0628 USDT |
0.0616 USDT |
0.0660 USDT |
0.0622 USDT |
| 2019-06-22 |
0.0627 USDT |
2,566,528.4088 RVN |
0.0616 USDT |
0.0573 USDT |
0.0688 USDT |
0.0627 USDT |
| 2019-06-21 |
0.0606 USDT |
823,074.2825 RVN |
0.0620 USDT |
0.0594 USDT |
0.0627 USDT |
0.0615 USDT |
| 2019-06-20 |
0.0620 USDT |
221,552.0644 RVN |
0.0634 USDT |
0.0607 USDT |
0.0637 USDT |
0.0620 USDT |
| 2019-06-19 |
0.0647 USDT |
754,763.0633 RVN |
0.0625 USDT |
0.0615 USDT |
0.0668 USDT |
0.0649 USDT |