Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0615 USDT |
321,871.8775 RVN |
0.0622 USDT |
0.0592 USDT |
0.0627 USDT |
0.0611 USDT |
| 2019-06-17 |
0.0614 USDT |
319,233.7187 RVN |
0.0623 USDT |
0.0608 USDT |
0.0625 USDT |
0.0611 USDT |
| 2019-06-16 |
0.0623 USDT |
1,216,042.3156 RVN |
0.0617 USDT |
0.0600 USDT |
0.0645 USDT |
0.0638 USDT |
| 2019-06-15 |
0.0617 USDT |
321,895.8165 RVN |
0.0605 USDT |
0.0605 USDT |
0.0632 USDT |
0.0621 USDT |
| 2019-06-14 |
0.0622 USDT |
1,772,620.0695 RVN |
0.0637 USDT |
0.0592 USDT |
0.0650 USDT |
0.0605 USDT |
| 2019-06-13 |
0.0647 USDT |
1,001,999.0028 RVN |
0.0653 USDT |
0.0632 USDT |
0.0671 USDT |
0.0642 USDT |
| 2019-06-12 |
0.0650 USDT |
277,705.9042 RVN |
0.0649 USDT |
0.0642 USDT |
0.0662 USDT |
0.0647 USDT |
| 2019-06-11 |
0.0649 USDT |
354,293.6777 RVN |
0.0663 USDT |
0.0631 USDT |
0.0668 USDT |
0.0658 USDT |
| 2019-06-10 |
0.0649 USDT |
648,633.7955 RVN |
0.0628 USDT |
0.0617 USDT |
0.0680 USDT |
0.0663 USDT |
| 2019-06-09 |
0.0644 USDT |
709,281.5206 RVN |
0.0701 USDT |
0.0607 USDT |
0.0706 USDT |
0.0628 USDT |
| 2019-06-08 |
0.0670 USDT |
782,603.5273 RVN |
0.0638 USDT |
0.0630 USDT |
0.0701 USDT |
0.0685 USDT |
| 2019-06-07 |
0.0642 USDT |
347,553.2769 RVN |
0.0635 USDT |
0.0628 USDT |
0.0658 USDT |
0.0650 USDT |
| 2019-06-06 |
0.0603 USDT |
871,038.2209 RVN |
0.0658 USDT |
0.0585 USDT |
0.0658 USDT |
0.0635 USDT |
| 2019-06-05 |
0.0644 USDT |
286,566.8175 RVN |
0.0654 USDT |
0.0615 USDT |
0.0675 USDT |
0.0648 USDT |
| 2019-06-04 |
0.0684 USDT |
3,026,520.6865 RVN |
0.0716 USDT |
0.0614 USDT |
0.0748 USDT |
0.0637 USDT |
| 2019-06-03 |
0.0743 USDT |
2,924,444.0084 RVN |
0.0720 USDT |
0.0690 USDT |
0.0807 USDT |
0.0744 USDT |
| 2019-06-02 |
0.0735 USDT |
2,168,051.3734 RVN |
0.0710 USDT |
0.0675 USDT |
0.0799 USDT |
0.0726 USDT |
| 2019-06-01 |
0.0651 USDT |
2,091,095.7383 RVN |
0.0603 USDT |
0.0596 USDT |
0.0708 USDT |
0.0696 USDT |
| 2019-05-31 |
0.0583 USDT |
1,330,951.9229 RVN |
0.0542 USDT |
0.0542 USDT |
0.0615 USDT |
0.0600 USDT |
| 2019-05-30 |
0.0583 USDT |
2,071,746.9229 RVN |
0.0562 USDT |
0.0520 USDT |
0.0639 USDT |
0.0534 USDT |
| 2019-05-29 |
0.0546 USDT |
767,933.3045 RVN |
0.0542 USDT |
0.0528 USDT |
0.0578 USDT |
0.0558 USDT |
| 2019-05-28 |
0.0534 USDT |
767,407.2186 RVN |
0.0533 USDT |
0.0523 USDT |
0.0550 USDT |
0.0548 USDT |
| 2019-05-27 |
0.0541 USDT |
628,304.2148 RVN |
0.0568 USDT |
0.0523 USDT |
0.0569 USDT |
0.0536 USDT |
| 2019-05-26 |
0.0541 USDT |
2,176,080.9520 RVN |
0.0518 USDT |
0.0508 USDT |
0.0590 USDT |
0.0568 USDT |
| 2019-05-25 |
0.0523 USDT |
427,642.3732 RVN |
0.0520 USDT |
0.0510 USDT |
0.0540 USDT |
0.0511 USDT |
| 2019-05-24 |
0.0533 USDT |
522,225.1814 RVN |
0.0526 USDT |
0.0515 USDT |
0.0550 USDT |
0.0520 USDT |
| 2019-05-23 |
0.0517 USDT |
1,025,770.1745 RVN |
0.0512 USDT |
0.0484 USDT |
0.0546 USDT |
0.0519 USDT |
| 2019-05-22 |
0.0545 USDT |
317,552.4426 RVN |
0.0565 USDT |
0.0515 USDT |
0.0575 USDT |
0.0519 USDT |
| 2019-05-21 |
0.0575 USDT |
602,210.5269 RVN |
0.0550 USDT |
0.0538 USDT |
0.0600 USDT |
0.0568 USDT |
| 2019-05-20 |
0.0545 USDT |
240,306.2346 RVN |
0.0550 USDT |
0.0527 USDT |
0.0562 USDT |
0.0554 USDT |
| 2019-05-19 |
0.0557 USDT |
691,478.7958 RVN |
0.0551 USDT |
0.0546 USDT |
0.0577 USDT |
0.0554 USDT |
| 2019-05-18 |
0.0547 USDT |
496,812.5993 RVN |
0.0565 USDT |
0.0525 USDT |
0.0565 USDT |
0.0546 USDT |
| 2019-05-17 |
0.0522 USDT |
1,309,560.5456 RVN |
0.0584 USDT |
0.0481 USDT |
0.0592 USDT |
0.0570 USDT |
| 2019-05-16 |
0.0610 USDT |
1,477,856.1594 RVN |
0.0650 USDT |
0.0538 USDT |
0.0695 USDT |
0.0581 USDT |
| 2019-05-15 |
0.0561 USDT |
2,285,282.8152 RVN |
0.0458 USDT |
0.0457 USDT |
0.0660 USDT |
0.0646 USDT |
| 2019-05-14 |
0.0461 USDT |
2,313,792.8123 RVN |
0.0446 USDT |
0.0432 USDT |
0.0480 USDT |
0.0458 USDT |
| 2019-05-13 |
0.0461 USDT |
709,873.1076 RVN |
0.0457 USDT |
0.0446 USDT |
0.0475 USDT |
0.0450 USDT |
| 2019-05-12 |
0.0465 USDT |
891,867.6383 RVN |
0.0473 USDT |
0.0438 USDT |
0.0488 USDT |
0.0455 USDT |
| 2019-05-11 |
0.0474 USDT |
858,932.8382 RVN |
0.0465 USDT |
0.0453 USDT |
0.0489 USDT |
0.0484 USDT |
| 2019-05-10 |
0.0449 USDT |
828,029.7291 RVN |
0.0415 USDT |
0.0414 USDT |
0.0484 USDT |
0.0457 USDT |
| 2019-05-09 |
0.0451 USDT |
478,359.1589 RVN |
0.0467 USDT |
0.0420 USDT |
0.0470 USDT |
0.0423 USDT |
| 2019-05-08 |
0.0461 USDT |
252,390.5988 RVN |
0.0445 USDT |
0.0431 USDT |
0.0491 USDT |
0.0462 USDT |
| 2019-05-07 |
0.0468 USDT |
233,033.2529 RVN |
0.0483 USDT |
0.0456 USDT |
0.0500 USDT |
0.0469 USDT |
| 2019-05-06 |
0.0487 USDT |
50,090.6570 RVN |
0.0491 USDT |
0.0470 USDT |
0.0496 USDT |
0.0487 USDT |
| 2019-05-05 |
0.0500 USDT |
77,505.1173 RVN |
0.0483 USDT |
0.0483 USDT |
0.0516 USDT |
0.0494 USDT |
| 2019-05-04 |
0.0481 USDT |
153,567.4047 RVN |
0.0508 USDT |
0.0453 USDT |
0.0508 USDT |
0.0493 USDT |
| 2019-05-03 |
0.0497 USDT |
123,925.6343 RVN |
0.0508 USDT |
0.0485 USDT |
0.0521 USDT |
0.0500 USDT |
| 2019-05-02 |
0.0510 USDT |
83,212.4008 RVN |
0.0517 USDT |
0.0496 USDT |
0.0521 USDT |
0.0510 USDT |
| 2019-05-01 |
0.0523 USDT |
1,099,752.7257 RVN |
0.0506 USDT |
0.0506 USDT |
0.0551 USDT |
0.0521 USDT |
| 2019-04-30 |
0.0455 USDT |
1,851,426.7702 RVN |
0.0474 USDT |
0.0435 USDT |
0.0504 USDT |
0.0498 USDT |