Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0428 USDT |
1,852,515.6893 RVN |
0.0414 USDT |
0.0390 USDT |
0.0440 USDT |
0.0429 USDT |
| 2019-07-17 |
0.0408 USDT |
1,345,398.3969 RVN |
0.0380 USDT |
0.0380 USDT |
0.0438 USDT |
0.0411 USDT |
| 2019-07-16 |
0.0399 USDT |
481,956.9603 RVN |
0.0427 USDT |
0.0364 USDT |
0.0435 USDT |
0.0383 USDT |
| 2019-07-15 |
0.0417 USDT |
878,060.3630 RVN |
0.0429 USDT |
0.0400 USDT |
0.0430 USDT |
0.0429 USDT |
| 2019-07-14 |
0.0451 USDT |
614,328.9917 RVN |
0.0505 USDT |
0.0422 USDT |
0.0509 USDT |
0.0435 USDT |
| 2019-07-13 |
0.0503 USDT |
1,215,865.4003 RVN |
0.0472 USDT |
0.0460 USDT |
0.0534 USDT |
0.0504 USDT |
| 2019-07-12 |
0.0457 USDT |
742,015.9342 RVN |
0.0409 USDT |
0.0380 USDT |
0.0500 USDT |
0.0469 USDT |
| 2019-07-11 |
0.0422 USDT |
617,934.5172 RVN |
0.0452 USDT |
0.0391 USDT |
0.0452 USDT |
0.0404 USDT |
| 2019-07-10 |
0.0462 USDT |
220,520.5054 RVN |
0.0508 USDT |
0.0438 USDT |
0.0514 USDT |
0.0447 USDT |
| 2019-07-09 |
0.0481 USDT |
671,483.5422 RVN |
0.0485 USDT |
0.0468 USDT |
0.0510 USDT |
0.0495 USDT |
| 2019-07-08 |
0.0497 USDT |
534,685.3723 RVN |
0.0510 USDT |
0.0475 USDT |
0.0514 USDT |
0.0476 USDT |
| 2019-07-07 |
0.0515 USDT |
222,937.4996 RVN |
0.0505 USDT |
0.0503 USDT |
0.0524 USDT |
0.0516 USDT |
| 2019-07-06 |
0.0510 USDT |
328,113.1441 RVN |
0.0509 USDT |
0.0500 USDT |
0.0524 USDT |
0.0511 USDT |
| 2019-07-05 |
0.0514 USDT |
707,097.4834 RVN |
0.0522 USDT |
0.0500 USDT |
0.0528 USDT |
0.0505 USDT |
| 2019-07-04 |
0.0552 USDT |
1,491,643.1108 RVN |
0.0555 USDT |
0.0522 USDT |
0.0590 USDT |
0.0522 USDT |
| 2019-07-03 |
0.0541 USDT |
825,561.1092 RVN |
0.0515 USDT |
0.0495 USDT |
0.0590 USDT |
0.0545 USDT |
| 2019-07-02 |
0.0509 USDT |
614,191.7914 RVN |
0.0550 USDT |
0.0485 USDT |
0.0550 USDT |
0.0509 USDT |
| 2019-07-01 |
0.0542 USDT |
395,570.8807 RVN |
0.0519 USDT |
0.0515 USDT |
0.0571 USDT |
0.0537 USDT |
| 2019-06-30 |
0.0549 USDT |
581,048.1945 RVN |
0.0594 USDT |
0.0519 USDT |
0.0600 USDT |
0.0535 USDT |
| 2019-06-29 |
0.0553 USDT |
381,930.2895 RVN |
0.0544 USDT |
0.0526 USDT |
0.0600 USDT |
0.0586 USDT |
| 2019-06-28 |
0.0540 USDT |
150,696.8876 RVN |
0.0535 USDT |
0.0533 USDT |
0.0555 USDT |
0.0535 USDT |
| 2019-06-27 |
0.0569 USDT |
916,728.0414 RVN |
0.0595 USDT |
0.0535 USDT |
0.0610 USDT |
0.0545 USDT |
| 2019-06-26 |
0.0593 USDT |
4,209,724.5911 RVN |
0.0630 USDT |
0.0555 USDT |
0.0630 USDT |
0.0584 USDT |
| 2019-06-25 |
0.0633 USDT |
685,304.4056 RVN |
0.0644 USDT |
0.0624 USDT |
0.0655 USDT |
0.0628 USDT |
| 2019-06-24 |
0.0648 USDT |
1,110,138.9194 RVN |
0.0622 USDT |
0.0615 USDT |
0.0670 USDT |
0.0644 USDT |
| 2019-06-23 |
0.0631 USDT |
759,532.6218 RVN |
0.0628 USDT |
0.0616 USDT |
0.0660 USDT |
0.0622 USDT |
| 2019-06-22 |
0.0627 USDT |
2,566,528.4088 RVN |
0.0616 USDT |
0.0573 USDT |
0.0688 USDT |
0.0627 USDT |
| 2019-06-21 |
0.0606 USDT |
823,074.2825 RVN |
0.0620 USDT |
0.0594 USDT |
0.0627 USDT |
0.0615 USDT |
| 2019-06-20 |
0.0620 USDT |
221,552.0644 RVN |
0.0634 USDT |
0.0607 USDT |
0.0637 USDT |
0.0620 USDT |
| 2019-06-19 |
0.0647 USDT |
754,763.0633 RVN |
0.0625 USDT |
0.0615 USDT |
0.0668 USDT |
0.0649 USDT |
| 2019-06-18 |
0.0615 USDT |
321,871.8775 RVN |
0.0622 USDT |
0.0592 USDT |
0.0627 USDT |
0.0611 USDT |
| 2019-06-17 |
0.0614 USDT |
319,233.7187 RVN |
0.0623 USDT |
0.0608 USDT |
0.0625 USDT |
0.0611 USDT |
| 2019-06-16 |
0.0623 USDT |
1,216,042.3156 RVN |
0.0617 USDT |
0.0600 USDT |
0.0645 USDT |
0.0638 USDT |
| 2019-06-15 |
0.0617 USDT |
321,895.8165 RVN |
0.0605 USDT |
0.0605 USDT |
0.0632 USDT |
0.0621 USDT |
| 2019-06-14 |
0.0622 USDT |
1,772,620.0695 RVN |
0.0637 USDT |
0.0592 USDT |
0.0650 USDT |
0.0605 USDT |
| 2019-06-13 |
0.0647 USDT |
1,001,999.0028 RVN |
0.0653 USDT |
0.0632 USDT |
0.0671 USDT |
0.0642 USDT |
| 2019-06-12 |
0.0650 USDT |
277,705.9042 RVN |
0.0649 USDT |
0.0642 USDT |
0.0662 USDT |
0.0647 USDT |
| 2019-06-11 |
0.0649 USDT |
354,293.6777 RVN |
0.0663 USDT |
0.0631 USDT |
0.0668 USDT |
0.0658 USDT |
| 2019-06-10 |
0.0649 USDT |
648,633.7955 RVN |
0.0628 USDT |
0.0617 USDT |
0.0680 USDT |
0.0663 USDT |
| 2019-06-09 |
0.0644 USDT |
709,281.5206 RVN |
0.0701 USDT |
0.0607 USDT |
0.0706 USDT |
0.0628 USDT |
| 2019-06-08 |
0.0670 USDT |
782,603.5273 RVN |
0.0638 USDT |
0.0630 USDT |
0.0701 USDT |
0.0685 USDT |
| 2019-06-07 |
0.0642 USDT |
347,553.2769 RVN |
0.0635 USDT |
0.0628 USDT |
0.0658 USDT |
0.0650 USDT |
| 2019-06-06 |
0.0603 USDT |
871,038.2209 RVN |
0.0658 USDT |
0.0585 USDT |
0.0658 USDT |
0.0635 USDT |
| 2019-06-05 |
0.0644 USDT |
286,566.8175 RVN |
0.0654 USDT |
0.0615 USDT |
0.0675 USDT |
0.0648 USDT |
| 2019-06-04 |
0.0684 USDT |
3,026,520.6865 RVN |
0.0716 USDT |
0.0614 USDT |
0.0748 USDT |
0.0637 USDT |
| 2019-06-03 |
0.0743 USDT |
2,924,444.0084 RVN |
0.0720 USDT |
0.0690 USDT |
0.0807 USDT |
0.0744 USDT |
| 2019-06-02 |
0.0735 USDT |
2,168,051.3734 RVN |
0.0710 USDT |
0.0675 USDT |
0.0799 USDT |
0.0726 USDT |
| 2019-06-01 |
0.0651 USDT |
2,091,095.7383 RVN |
0.0603 USDT |
0.0596 USDT |
0.0708 USDT |
0.0696 USDT |
| 2019-05-31 |
0.0583 USDT |
1,330,951.9229 RVN |
0.0542 USDT |
0.0542 USDT |
0.0615 USDT |
0.0600 USDT |
| 2019-05-30 |
0.0583 USDT |
2,071,746.9229 RVN |
0.0562 USDT |
0.0520 USDT |
0.0639 USDT |
0.0534 USDT |