Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0545 USDT |
93,002.6796 RVN |
0.0555 USDT |
0.0521 USDT |
0.0564 USDT |
0.0530 USDT |
| 2019-04-27 |
0.0565 USDT |
245,552.5490 RVN |
0.0526 USDT |
0.0525 USDT |
0.0585 USDT |
0.0560 USDT |
| 2019-04-26 |
0.0545 USDT |
1,298,244.8561 RVN |
0.0519 USDT |
0.0498 USDT |
0.0581 USDT |
0.0530 USDT |
| 2019-04-25 |
0.0560 USDT |
345,917.9540 RVN |
0.0572 USDT |
0.0519 USDT |
0.0593 USDT |
0.0521 USDT |
| 2019-04-24 |
0.0584 USDT |
1,128,946.0092 RVN |
0.0622 USDT |
0.0551 USDT |
0.0649 USDT |
0.0569 USDT |
| 2019-04-23 |
0.0617 USDT |
295,727.1391 RVN |
0.0611 USDT |
0.0607 USDT |
0.0628 USDT |
0.0622 USDT |
| 2019-04-22 |
0.0610 USDT |
187,206.8863 RVN |
0.0622 USDT |
0.0600 USDT |
0.0632 USDT |
0.0619 USDT |
| 2019-04-21 |
0.0631 USDT |
93,957.2414 RVN |
0.0649 USDT |
0.0607 USDT |
0.0667 USDT |
0.0628 USDT |
| 2019-04-20 |
0.0675 USDT |
860,973.5204 RVN |
0.0662 USDT |
0.0642 USDT |
0.0706 USDT |
0.0642 USDT |
| 2019-04-19 |
0.0635 USDT |
839,788.9095 RVN |
0.0581 USDT |
0.0562 USDT |
0.0679 USDT |
0.0666 USDT |
| 2019-04-18 |
0.0577 USDT |
228,384.5005 RVN |
0.0598 USDT |
0.0568 USDT |
0.0600 USDT |
0.0578 USDT |
| 2019-04-17 |
0.0594 USDT |
270,000.7639 RVN |
0.0579 USDT |
0.0572 USDT |
0.0608 USDT |
0.0592 USDT |
| 2019-04-16 |
0.0576 USDT |
1,297,116.1080 RVN |
0.0585 USDT |
0.0555 USDT |
0.0589 USDT |
0.0578 USDT |
| 2019-04-15 |
0.0585 USDT |
255,190.5317 RVN |
0.0611 USDT |
0.0555 USDT |
0.0619 USDT |
0.0586 USDT |
| 2019-04-14 |
0.0622 USDT |
193,424.0071 RVN |
0.0640 USDT |
0.0611 USDT |
0.0640 USDT |
0.0611 USDT |
| 2019-04-13 |
0.0632 USDT |
278,335.9092 RVN |
0.0640 USDT |
0.0618 USDT |
0.0655 USDT |
0.0639 USDT |
| 2019-04-12 |
0.0618 USDT |
441,059.8573 RVN |
0.0615 USDT |
0.0581 USDT |
0.0659 USDT |
0.0651 USDT |
| 2019-04-11 |
0.0602 USDT |
862,807.2703 RVN |
0.0672 USDT |
0.0568 USDT |
0.0688 USDT |
0.0611 USDT |
| 2019-04-10 |
0.0693 USDT |
186,478.9665 RVN |
0.0685 USDT |
0.0667 USDT |
0.0707 USDT |
0.0683 USDT |
| 2019-04-09 |
0.0681 USDT |
268,643.2241 RVN |
0.0671 USDT |
0.0670 USDT |
0.0712 USDT |
0.0678 USDT |
| 2019-04-08 |
0.0661 USDT |
635,813.9501 RVN |
0.0677 USDT |
0.0635 USDT |
0.0687 USDT |
0.0670 USDT |
| 2019-04-07 |
0.0701 USDT |
1,306,733.3923 RVN |
0.0669 USDT |
0.0669 USDT |
0.0736 USDT |
0.0679 USDT |
| 2019-04-06 |
0.0653 USDT |
1,848,804.1595 RVN |
0.0587 USDT |
0.0587 USDT |
0.0693 USDT |
0.0668 USDT |
| 2019-04-05 |
0.0593 USDT |
304,827.6568 RVN |
0.0600 USDT |
0.0576 USDT |
0.0610 USDT |
0.0590 USDT |
| 2019-04-04 |
0.0578 USDT |
957,135.0602 RVN |
0.0586 USDT |
0.0545 USDT |
0.0620 USDT |
0.0600 USDT |
| 2019-04-03 |
0.0587 USDT |
1,449,505.8957 RVN |
0.0635 USDT |
0.0555 USDT |
0.0638 USDT |
0.0569 USDT |
| 2019-04-02 |
0.0636 USDT |
863,587.5884 RVN |
0.0635 USDT |
0.0590 USDT |
0.0666 USDT |
0.0635 USDT |
| 2019-04-01 |
0.0631 USDT |
472,917.9242 RVN |
0.0609 USDT |
0.0586 USDT |
0.0662 USDT |
0.0631 USDT |
| 2019-03-31 |
0.0594 USDT |
328,278.2717 RVN |
0.0624 USDT |
0.0577 USDT |
0.0624 USDT |
0.0609 USDT |
| 2019-03-30 |
0.0617 USDT |
515,211.1791 RVN |
0.0648 USDT |
0.0593 USDT |
0.0648 USDT |
0.0621 USDT |
| 2019-03-29 |
0.0650 USDT |
570,690.7257 RVN |
0.0669 USDT |
0.0636 USDT |
0.0710 USDT |
0.0648 USDT |
| 2019-03-28 |
0.0641 USDT |
1,663,407.3059 RVN |
0.0583 USDT |
0.0576 USDT |
0.0676 USDT |
0.0670 USDT |
| 2019-03-27 |
0.0527 USDT |
739,674.2185 RVN |
0.0510 USDT |
0.0499 USDT |
0.0570 USDT |
0.0570 USDT |
| 2019-03-26 |
0.0512 USDT |
437,771.8477 RVN |
0.0550 USDT |
0.0491 USDT |
0.0573 USDT |
0.0521 USDT |
| 2019-03-25 |
0.0560 USDT |
1,514,283.6847 RVN |
0.0575 USDT |
0.0533 USDT |
0.0615 USDT |
0.0572 USDT |
| 2019-03-24 |
0.0591 USDT |
1,026,338.0755 RVN |
0.0539 USDT |
0.0539 USDT |
0.0700 USDT |
0.0585 USDT |
| 2019-03-23 |
0.0489 USDT |
526,709.4041 RVN |
0.0433 USDT |
0.0431 USDT |
0.0535 USDT |
0.0525 USDT |
| 2019-03-22 |
0.0453 USDT |
581,665.4266 RVN |
0.0450 USDT |
0.0421 USDT |
0.0484 USDT |
0.0441 USDT |
| 2019-03-21 |
0.0430 USDT |
984,833.8015 RVN |
0.0397 USDT |
0.0387 USDT |
0.0494 USDT |
0.0461 USDT |
| 2019-03-20 |
0.0363 USDT |
619,416.2596 RVN |
0.0333 USDT |
0.0323 USDT |
0.0395 USDT |
0.0395 USDT |
| 2019-03-19 |
0.0337 USDT |
695,104.1304 RVN |
0.0313 USDT |
0.0313 USDT |
0.0366 USDT |
0.0335 USDT |
| 2019-03-18 |
0.0302 USDT |
920,984.1306 RVN |
0.0290 USDT |
0.0282 USDT |
0.0317 USDT |
0.0300 USDT |
| 2019-03-17 |
0.0285 USDT |
438,839.3726 RVN |
0.0277 USDT |
0.0269 USDT |
0.0290 USDT |
0.0282 USDT |
| 2019-03-16 |
0.0276 USDT |
316,718.3181 RVN |
0.0290 USDT |
0.0262 USDT |
0.0290 USDT |
0.0277 USDT |
| 2019-03-15 |
0.0276 USDT |
863,115.6124 RVN |
0.0256 USDT |
0.0252 USDT |
0.0297 USDT |
0.0282 USDT |
| 2019-03-14 |
0.0257 USDT |
240,887.2646 RVN |
0.0260 USDT |
0.0241 USDT |
0.0261 USDT |
0.0247 USDT |
| 2019-03-13 |
0.0272 USDT |
269,577.0310 RVN |
0.0260 USDT |
0.0243 USDT |
0.0303 USDT |
0.0260 USDT |
| 2019-03-12 |
0.0251 USDT |
802,573.9206 RVN |
0.0242 USDT |
0.0229 USDT |
0.0274 USDT |
0.0241 USDT |
| 2019-03-11 |
0.0262 USDT |
189,247.1477 RVN |
0.0264 USDT |
0.0242 USDT |
0.0290 USDT |
0.0247 USDT |
| 2019-03-10 |
0.0294 USDT |
462,048.3738 RVN |
0.0303 USDT |
0.0264 USDT |
0.0340 USDT |
0.0264 USDT |