Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0170 USDT |
312,143.4162 RVN |
0.0160 USDT |
0.0160 USDT |
0.0185 USDT |
0.0175 USDT |
| 2024-08-20 |
0.0160 USDT |
674,323.2607 RVN |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-08-19 |
0.0173 USDT |
14,503.6281 RVN |
0.0185 USDT |
0.0150 USDT |
0.0185 USDT |
0.0150 USDT |
| 2024-08-18 |
0.0146 USDT |
103,066.1045 RVN |
0.0148 USDT |
0.0145 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-08-17 |
0.0161 USDT |
2,262.3644 RVN |
0.0165 USDT |
0.0150 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-16 |
0.0155 USDT |
452.1807 RVN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-15 |
0.0155 USDT |
66,203.0035 RVN |
0.0155 USDT |
0.0155 USDT |
0.0169 USDT |
0.0155 USDT |
| 2024-08-14 |
0.0159 USDT |
1,363.3579 RVN |
0.0169 USDT |
0.0155 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-13 |
0.0159 USDT |
1,047.1902 RVN |
0.0169 USDT |
0.0155 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-12 |
0.0148 USDT |
41,192.8831 RVN |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-11 |
0.0151 USDT |
3,996.7790 RVN |
0.0169 USDT |
0.0148 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-10 |
0.0155 USDT |
1,992.9333 RVN |
0.0160 USDT |
0.0146 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-08-09 |
0.0155 USDT |
20,897.3384 RVN |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-08 |
0.0153 USDT |
49,724.6815 RVN |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0146 USDT |
| 2024-08-07 |
0.0166 USDT |
101,626.3306 RVN |
0.0126 USDT |
0.0126 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-06 |
0.0138 USDT |
902.9448 RVN |
0.0124 USDT |
0.0124 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-08-05 |
0.0130 USDT |
178,256.8312 RVN |
0.0151 USDT |
0.0115 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-04 |
0.0151 USDT |
520.4059 RVN |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-08-03 |
0.0160 USDT |
83,969.4926 RVN |
0.0160 USDT |
0.0151 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-08-02 |
0.0174 USDT |
90,565.1966 RVN |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2024-08-01 |
0.0176 USDT |
25,145.4604 RVN |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2024-07-31 |
0.0179 USDT |
15,195.8204 RVN |
0.0179 USDT |
0.0178 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-30 |
0.0181 USDT |
103,411.0714 RVN |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-07-29 |
0.0189 USDT |
37,815.3993 RVN |
0.0187 USDT |
0.0187 USDT |
0.0195 USDT |
0.0189 USDT |
| 2024-07-28 |
0.0188 USDT |
2,015.7622 RVN |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-07-27 |
0.0180 USDT |
32,957.1174 RVN |
0.0178 USDT |
0.0178 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-26 |
0.0182 USDT |
7,879.3782 RVN |
0.0183 USDT |
0.0178 USDT |
0.0199 USDT |
0.0178 USDT |
| 2024-07-25 |
0.0193 USDT |
14,654.4907 RVN |
0.0200 USDT |
0.0178 USDT |
0.0200 USDT |
0.0178 USDT |
| 2024-07-24 |
0.0190 USDT |
1,074,777.6567 RVN |
0.0187 USDT |
0.0163 USDT |
0.0218 USDT |
0.0178 USDT |
| 2024-07-23 |
0.0192 USDT |
50,461.0448 RVN |
0.0197 USDT |
0.0187 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-22 |
0.0206 USDT |
26,081.8625 RVN |
0.0200 USDT |
0.0197 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-07-21 |
0.0200 USDT |
66,096.2927 RVN |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-07-20 |
0.0198 USDT |
6,925.3225 RVN |
0.0194 USDT |
0.0193 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-19 |
0.0196 USDT |
37,684.3021 RVN |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-07-18 |
0.0189 USDT |
47,546.9504 RVN |
0.0185 USDT |
0.0185 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0198 USDT |
127,836.4833 RVN |
0.0185 USDT |
0.0185 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-16 |
0.0185 USDT |
75,102.8268 RVN |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-15 |
0.0189 USDT |
264,758.4777 RVN |
0.0167 USDT |
0.0167 USDT |
0.0200 USDT |
0.0179 USDT |
| 2024-07-14 |
0.0171 USDT |
34,121.1448 RVN |
0.0163 USDT |
0.0163 USDT |
0.0192 USDT |
0.0165 USDT |
| 2024-07-13 |
0.0187 USDT |
36,364.8375 RVN |
0.0162 USDT |
0.0162 USDT |
0.0193 USDT |
0.0162 USDT |
| 2024-07-12 |
0.0187 USDT |
3,356.4314 RVN |
0.0162 USDT |
0.0162 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-07-11 |
0.0175 USDT |
12,801.0099 RVN |
0.0170 USDT |
0.0162 USDT |
0.0192 USDT |
0.0162 USDT |
| 2024-07-10 |
0.0182 USDT |
109,973.1235 RVN |
0.0160 USDT |
0.0160 USDT |
0.0193 USDT |
0.0162 USDT |
| 2024-07-08 |
0.0171 USDT |
425,894.0588 RVN |
0.0160 USDT |
0.0153 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0168 USDT |
32,001.6257 RVN |
0.0168 USDT |
0.0160 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-06 |
0.0150 USDT |
115,747.4051 RVN |
0.0148 USDT |
0.0148 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-07-05 |
0.0166 USDT |
41,355.5417 RVN |
0.0170 USDT |
0.0142 USDT |
0.0218 USDT |
0.0144 USDT |
| 2024-07-04 |
0.0175 USDT |
64,723.5874 RVN |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-07-03 |
0.0183 USDT |
35,006.4140 RVN |
0.0185 USDT |
0.0177 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-07-02 |
0.0191 USDT |
57,389.1656 RVN |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |