Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0200 USDT |
66,096.2927 RVN |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-07-20 |
0.0198 USDT |
6,925.3225 RVN |
0.0194 USDT |
0.0193 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-19 |
0.0196 USDT |
37,684.3021 RVN |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-07-18 |
0.0189 USDT |
47,546.9504 RVN |
0.0185 USDT |
0.0185 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0198 USDT |
127,836.4833 RVN |
0.0185 USDT |
0.0185 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-16 |
0.0185 USDT |
75,102.8268 RVN |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-15 |
0.0189 USDT |
264,758.4777 RVN |
0.0167 USDT |
0.0167 USDT |
0.0200 USDT |
0.0179 USDT |
| 2024-07-14 |
0.0171 USDT |
34,121.1448 RVN |
0.0163 USDT |
0.0163 USDT |
0.0192 USDT |
0.0165 USDT |
| 2024-07-13 |
0.0187 USDT |
36,364.8375 RVN |
0.0162 USDT |
0.0162 USDT |
0.0193 USDT |
0.0162 USDT |
| 2024-07-12 |
0.0187 USDT |
3,356.4314 RVN |
0.0162 USDT |
0.0162 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-07-11 |
0.0175 USDT |
12,801.0099 RVN |
0.0170 USDT |
0.0162 USDT |
0.0192 USDT |
0.0162 USDT |
| 2024-07-10 |
0.0182 USDT |
109,973.1235 RVN |
0.0160 USDT |
0.0160 USDT |
0.0193 USDT |
0.0162 USDT |
| 2024-07-08 |
0.0171 USDT |
425,894.0588 RVN |
0.0160 USDT |
0.0153 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0168 USDT |
32,001.6257 RVN |
0.0168 USDT |
0.0160 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-06 |
0.0150 USDT |
115,747.4051 RVN |
0.0148 USDT |
0.0148 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-07-05 |
0.0166 USDT |
41,355.5417 RVN |
0.0170 USDT |
0.0142 USDT |
0.0218 USDT |
0.0144 USDT |
| 2024-07-04 |
0.0175 USDT |
64,723.5874 RVN |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-07-03 |
0.0183 USDT |
35,006.4140 RVN |
0.0185 USDT |
0.0177 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-07-02 |
0.0191 USDT |
57,389.1656 RVN |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-01 |
0.0220 USDT |
0.0080 RVN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-06-30 |
0.0219 USDT |
367,579.2114 RVN |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-06-29 |
0.0208 USDT |
263,462.1323 RVN |
0.0220 USDT |
0.0185 USDT |
0.0220 USDT |
0.0185 USDT |
| 2024-06-28 |
0.0200 USDT |
306,577.5517 RVN |
0.0195 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-06-27 |
0.0183 USDT |
1,215,992.5635 RVN |
0.0190 USDT |
0.0170 USDT |
0.0210 USDT |
0.0176 USDT |
| 2024-06-26 |
0.0197 USDT |
64,052.0565 RVN |
0.0181 USDT |
0.0181 USDT |
0.0230 USDT |
0.0190 USDT |
| 2024-06-25 |
0.0225 USDT |
147,679.2550 RVN |
0.0230 USDT |
0.0181 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-06-24 |
0.0190 USDT |
86,772.7248 RVN |
0.0193 USDT |
0.0180 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-06-23 |
0.0216 USDT |
20,257.9517 RVN |
0.0216 USDT |
0.0184 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-06-22 |
0.0196 USDT |
3,397.0426 RVN |
0.0200 USDT |
0.0184 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-06-21 |
0.0203 USDT |
72,124.1389 RVN |
0.0200 USDT |
0.0180 USDT |
0.0230 USDT |
0.0204 USDT |
| 2024-06-20 |
0.0209 USDT |
89,331.8888 RVN |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-06-19 |
0.0225 USDT |
182,653.1741 RVN |
0.0193 USDT |
0.0190 USDT |
0.0235 USDT |
0.0200 USDT |
| 2024-06-18 |
0.0212 USDT |
119,160.1638 RVN |
0.0210 USDT |
0.0180 USDT |
0.0263 USDT |
0.0193 USDT |
| 2024-06-17 |
0.0210 USDT |
72,346.5183 RVN |
0.0220 USDT |
0.0210 USDT |
0.0263 USDT |
0.0210 USDT |
| 2024-06-16 |
0.0223 USDT |
18,380.2137 RVN |
0.0222 USDT |
0.0220 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-06-15 |
0.0260 USDT |
28,150.4775 RVN |
0.0266 USDT |
0.0222 USDT |
0.0280 USDT |
0.0230 USDT |
| 2024-06-14 |
0.0272 USDT |
73,688.4984 RVN |
0.0270 USDT |
0.0222 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-06-13 |
0.0246 USDT |
33,877.8061 RVN |
0.0249 USDT |
0.0220 USDT |
0.0280 USDT |
0.0270 USDT |
| 2024-06-12 |
0.0244 USDT |
109,847.3492 RVN |
0.0240 USDT |
0.0216 USDT |
0.0280 USDT |
0.0254 USDT |
| 2024-06-11 |
0.0235 USDT |
245,838.5222 RVN |
0.0290 USDT |
0.0212 USDT |
0.0290 USDT |
0.0246 USDT |
| 2024-06-10 |
0.0249 USDT |
2,124.5367 RVN |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-06-09 |
0.0252 USDT |
35,992.8814 RVN |
0.0297 USDT |
0.0240 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-06-08 |
0.0252 USDT |
106,157.8856 RVN |
0.0270 USDT |
0.0240 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-06-07 |
0.0285 USDT |
117,611.3850 RVN |
0.0275 USDT |
0.0260 USDT |
0.0297 USDT |
0.0260 USDT |
| 2024-06-06 |
0.0275 USDT |
11,724.1596 RVN |
0.0297 USDT |
0.0275 USDT |
0.0297 USDT |
0.0275 USDT |
| 2024-06-05 |
0.0271 USDT |
17,889.2078 RVN |
0.0297 USDT |
0.0270 USDT |
0.0297 USDT |
0.0275 USDT |
| 2024-06-04 |
0.0279 USDT |
359.2300 RVN |
0.0297 USDT |
0.0270 USDT |
0.0297 USDT |
0.0270 USDT |
| 2024-06-03 |
0.0294 USDT |
20,451.2327 RVN |
0.0300 USDT |
0.0265 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-06-02 |
0.0271 USDT |
4,616.7928 RVN |
0.0265 USDT |
0.0265 USDT |
0.0299 USDT |
0.0265 USDT |
| 2024-06-01 |
0.0265 USDT |
2,607.3636 RVN |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |