Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.0316 USDT |
937,858.5622 RVN |
0.0327 USDT |
0.0296 USDT |
0.0350 USDT |
0.0296 USDT |
| 2019-03-08 |
0.0336 USDT |
924,433.4663 RVN |
0.0345 USDT |
0.0320 USDT |
0.0388 USDT |
0.0331 USDT |
| 2019-03-07 |
0.0338 USDT |
2,630,683.2622 RVN |
0.0269 USDT |
0.0267 USDT |
0.0450 USDT |
0.0345 USDT |
| 2019-03-06 |
0.0258 USDT |
454,258.7263 RVN |
0.0236 USDT |
0.0219 USDT |
0.0270 USDT |
0.0250 USDT |
| 2019-03-05 |
0.0231 USDT |
342,353.3241 RVN |
0.0239 USDT |
0.0205 USDT |
0.0250 USDT |
0.0220 USDT |
| 2019-03-04 |
0.0233 USDT |
1,665,916.4988 RVN |
0.0235 USDT |
0.0190 USDT |
0.0285 USDT |
0.0230 USDT |
| 2019-03-03 |
0.0205 USDT |
1,051,986.1669 RVN |
0.0200 USDT |
0.0178 USDT |
0.0235 USDT |
0.0233 USDT |
| 2019-03-02 |
0.0179 USDT |
494,163.7168 RVN |
0.0160 USDT |
0.0155 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-03-01 |
0.0146 USDT |
400,322.9163 RVN |
0.0130 USDT |
0.0130 USDT |
0.0160 USDT |
0.0160 USDT |
| 2019-02-28 |
0.0147 USDT |
727,892.6079 RVN |
0.0126 USDT |
0.0121 USDT |
0.0166 USDT |
0.0150 USDT |
| 2019-02-27 |
0.0123 USDT |
822,540.0197 RVN |
0.0114 USDT |
0.0114 USDT |
0.0138 USDT |
0.0121 USDT |
| 2019-02-26 |
0.0114 USDT |
346,469.4418 RVN |
0.0107 USDT |
0.0100 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-02-25 |
0.0106 USDT |
61,539.7415 RVN |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2019-02-24 |
0.0111 USDT |
1,150,928.3634 RVN |
0.0112 USDT |
0.0102 USDT |
0.0118 USDT |
0.0102 USDT |
| 2019-02-23 |
0.0114 USDT |
300,529.0786 RVN |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-02-22 |
0.0110 USDT |
691,899.1231 RVN |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-02-21 |
0.0107 USDT |
83,397.1114 RVN |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-02-20 |
0.0108 USDT |
840,160.9286 RVN |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0107 USDT |
| 2019-02-19 |
0.0108 USDT |
301,985.2051 RVN |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-02-18 |
0.0108 USDT |
82,161.1422 RVN |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-02-17 |
0.0103 USDT |
139,661.1671 RVN |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-02-16 |
0.0103 USDT |
28,827.0231 RVN |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-02-15 |
0.0104 USDT |
27,940.6031 RVN |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-02-14 |
0.0103 USDT |
30,909.7162 RVN |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-02-13 |
0.0106 USDT |
264,880.6822 RVN |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2019-02-12 |
0.0106 USDT |
375,529.8574 RVN |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-02-11 |
0.0108 USDT |
151,732.0458 RVN |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-02-10 |
0.0111 USDT |
113,778.2688 RVN |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2019-02-09 |
0.0113 USDT |
372,530.5341 RVN |
0.0105 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-02-08 |
0.0106 USDT |
246,059.9767 RVN |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-02-07 |
0.0104 USDT |
476,060.5280 RVN |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-02-06 |
0.0100 USDT |
700,971.3477 RVN |
0.0099 USDT |
0.0096 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-02-05 |
0.0104 USDT |
347,243.5751 RVN |
0.0100 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2019-02-04 |
0.0104 USDT |
335,263.0352 RVN |
0.0114 USDT |
0.0093 USDT |
0.0114 USDT |
0.0104 USDT |
| 2019-02-03 |
0.0107 USDT |
90,616.4358 RVN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-02-02 |
0.0109 USDT |
8,226.1519 RVN |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-02-01 |
0.0107 USDT |
630,976.3021 RVN |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-01-31 |
0.0111 USDT |
584,822.6379 RVN |
0.0118 USDT |
0.0106 USDT |
0.0118 USDT |
0.0108 USDT |
| 2019-01-30 |
0.0116 USDT |
69,510.8754 RVN |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-01-29 |
0.0116 USDT |
92,480.5275 RVN |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-01-28 |
0.0118 USDT |
1,776,633.9840 RVN |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0116 USDT |
| 2019-01-27 |
0.0124 USDT |
447,001.9395 RVN |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2019-01-26 |
0.0127 USDT |
639,596.6051 RVN |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-01-25 |
0.0128 USDT |
233,186.0133 RVN |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2019-01-24 |
0.0131 USDT |
208,453.8274 RVN |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-01-23 |
0.0136 USDT |
340,972.7627 RVN |
0.0140 USDT |
0.0131 USDT |
0.0146 USDT |
0.0131 USDT |
| 2019-01-21 |
0.0123 USDT |
2,692.9113 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2019-01-20 |
0.0126 USDT |
492,677.5037 RVN |
0.0126 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2019-01-19 |
0.0126 USDT |
168,354.3682 RVN |
0.0123 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2019-01-18 |
0.0125 USDT |
277,068.8788 RVN |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |